始めましょう
Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18185+0.56%+0.001020.181850.18185
買い
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.19375+1.97%+0.003750.193750.19375
買い
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19688+1.94%+0.003750.196880.19688
買い
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20000+1.91%+0.003750.200000.20000
買い
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20250+1.89%+0.003750.202500.20250
買い
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20438+1.87%+0.003750.204380.20438
買い
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.20625+1.85%+0.003750.206250.20625
買い
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20750+1.84%+0.003750.207500.20750
買い
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20813+1.83%+0.003750.208130.20813
買い
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20875+1.83%+0.003750.208750.20875
買い
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20938+1.82%+0.003750.209380.20938
買い
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21000+1.82%+0.003750.210000.21000
買い
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21063+1.81%+0.003750.210630.21063
買い
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21125+1.81%+0.003750.211250.21125
買い
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21188+1.80%+0.003750.211880.21188
買い
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21250+1.80%+0.003750.212500.21250
買い
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21313+1.79%+0.003750.213130.21313
買い
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21375+1.79%+0.003750.213750.21375
買い
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21438+1.78%+0.003750.214380.21438
買い
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21500+1.78%+0.003750.215000.21500
買い
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21563+1.77%+0.003750.215630.21563
買い
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21625+1.76%+0.003750.216250.21625
買い
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21688+1.76%+0.003750.216880.21688
買い
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21750+1.75%+0.003750.217500.21750
買い
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21813+1.75%+0.003750.218130.21813
買い