始めましょう
Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.181730.00%0.000000.181730.18173
中立
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.194380.00%0.000000.194380.19438
買い
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19875−0.63%−0.001250.198750.19875
買い
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20313−1.22%−0.002500.203130.20313
買い
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20500−1.20%−0.002500.205000.20500
中立
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20750−1.19%−0.002500.207500.20750
中立
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21000−1.18%−0.002500.210000.21000
中立
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21000−1.18%−0.002500.210000.21000
中立
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21000−1.18%−0.002500.210000.21000
中立
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21000−1.18%−0.002500.210000.21000
売り
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21063−1.17%−0.002500.210630.21063
売り
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21125−1.17%−0.002500.211250.21125
売り
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21188−1.17%−0.002500.211880.21188
売り
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21250−1.16%−0.002500.212500.21250
売り
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21313−1.16%−0.002500.213130.21313
売り
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21375−1.16%−0.002500.213750.21375
売り
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21438−1.15%−0.002500.214380.21438
売り
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21500−1.15%−0.002500.215000.21500
売り
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21563−1.15%−0.002500.215630.21563
売り
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21625−1.14%−0.002500.216250.21625
売り
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21688−1.14%−0.002500.216880.21688
売り
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21750−1.14%−0.002500.217500.21750
売り
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21813−1.13%−0.002500.218130.21813
売り
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21875−1.13%−0.002500.218750.21875
売り
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21938−1.13%−0.002500.219380.21938
売り