シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | 強い買い | |
2024-07-19 | 81.69 | +0.98% | 0.79 | 81.73 | 80.51 | 強い買い | |
2024-08-19 | 80.89 | +0.87% | 0.70 | 80.89 | 79.81 | 強い買い | |
2024-09-19 | 80.08 | +0.75% | 0.60 | 80.11 | 79.11 | 強い買い | |
2024-10-21 | 79.23 | +0.51% | 0.40 | 79.33 | 78.55 | 買い | |
2024-11-19 | 78.43 | +0.24% | 0.19 | 78.70 | 78.12 | 買い | |
2024-12-18 | 77.80 | +0.14% | 0.11 | 78.46 | 77.69 | 買い | |
2025-01-17 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 買い | |
2025-02-19 | 76.69 | +0.41% | 0.31 | 77.12 | 76.09 | 買い | |
2025-03-19 | 76.23 | +0.42% | 0.32 | 76.38 | 76.23 | 買い | |
2025-04-21 | 76.19 | +0.51% | 0.39 | 76.19 | 75.56 | 買い | |
2025-05-19 | 75.54 | +0.21% | 0.16 | 75.54 | 75.54 | 買い | |
2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | 強い買い | |
2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | 強い買い | |
2025-08-19 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | 買い | |
2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 買い | |
2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | 買い | |
2025-11-19 | 73.18 | +0.47% | 0.34 | 73.23 | 73.18 | 買い | |
2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | 買い | |
2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | 買い | |
2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | 買い | |
2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | 買い | |
2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | 買い | |
2026-05-18 | 71.32 | +0.48% | 0.34 | 71.32 | 71.32 | 強い買い | |
2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | 強い買い | |
2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | 強い買い | |
2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | 強い買い | |
2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 買い | |
2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | 強い買い | |
2026-11-19 | 69.84 | +0.45% | 0.31 | 69.84 | 69.84 | 強い買い | |
2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | 強い買い | |
2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | 強い買い | |
2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | 強い買い | |
2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | 強い買い | |
2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 強い買い | |
2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | 強い買い | |
2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 強い買い | |
2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 強い買い | |
2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 強い買い | |
2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | 強い買い | |
2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | 強い買い | |
2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | 買い |