Micro WTI Crude Oil Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.21 | +0.16% | 0.11 | 70.39 | 70.18 | 買い |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.74 | +0.14% | 0.10 | 69.86 | 69.72 | 買い |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.35 | +0.12% | 0.08 | 69.40 | 69.35 | 買い |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.97 | +1.13% | 0.77 | 69.23 | 68.35 | 買い |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.70 | +1.09% | 0.74 | 68.75 | 68.20 | 買い |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.43 | +1.06% | 0.72 | 68.50 | 68.40 | 買い |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.14 | +1.02% | 0.69 | 68.14 | 68.14 | 買い |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.84 | +0.98% | 0.66 | 67.84 | 67.84 | 買い |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.55 | +0.97% | 0.65 | 67.55 | 67.55 | 買い |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.28 | +0.95% | 0.63 | 67.50 | 67.28 | 買い |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.02 | +0.92% | 0.61 | 67.45 | 66.70 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.77 | +0.91% | 0.60 | 66.77 | 66.58 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.54 | +0.89% | 0.59 | 66.54 | 66.54 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.33 | +0.87% | 0.57 | 66.49 | 66.33 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.15 | +0.85% | 0.56 | 66.15 | 66.15 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.01 | +0.84% | 0.55 | 66.01 | 66.01 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.88 | +0.83% | 0.54 | 65.88 | 65.88 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.71 | +0.81% | 0.53 | 65.71 | 65.71 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.55 | +0.82% | 0.53 | 65.55 | 65.55 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.39 | +0.79% | 0.51 | 65.39 | 65.39 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.25 | +0.76% | 0.49 | 65.25 | 65.25 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.14 | +0.74% | 0.48 | 65.14 | 65.14 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.03 | +0.73% | 0.47 | 65.03 | 65.03 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.87 | +0.70% | 0.45 | 64.87 | 64.87 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.73 | +0.68% | 0.44 | 64.73 | 64.73 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.53 | +0.69% | 0.44 | 64.53 | 64.53 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.46 | +0.67% | 0.43 | 64.46 | 64.46 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.36 | +0.66% | 0.42 | 64.36 | 64.36 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.23 | +0.64% | 0.41 | 64.23 | 64.23 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.12 | +0.63% | 0.40 | 64.12 | 64.12 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.04 | +0.63% | 0.40 | 64.04 | 64.04 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.96 | +0.61% | 0.39 | 63.96 | 63.96 | 中立 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.91 | +0.61% | 0.39 | 63.91 | 63.91 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.86 | +0.61% | 0.39 | 63.86 | 63.86 | 中立 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.76 | +0.62% | 0.39 | 63.76 | 63.76 | 買い |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.66 | +0.62% | 0.39 | 63.66 | 63.66 | 買い |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.58 | +0.62% | 0.39 | 63.58 | 63.58 | 買い |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.51 | +0.60% | 0.38 | 63.51 | 63.51 | 買い |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.47 | +0.59% | 0.37 | 63.47 | 63.47 | 買い |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.43 | +0.57% | 0.36 | 63.43 | 63.43 | 買い |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.36 | +0.57% | 0.36 | 63.36 | 63.36 | 買い |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | 買い |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.25 | +0.56% | 0.35 | 63.25 | 63.25 | 買い |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | 買い |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.16 | +0.54% | 0.34 | 63.16 | 63.16 | 買い |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.11 | +0.54% | 0.34 | 63.11 | 63.11 | 買い |