シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 68.54 | +0.53% | 0.36 | 68.97 | 67.88 | 売り |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.08 | +0.61% | 0.41 | 68.45 | 67.40 | 売り |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.78 | +0.65% | 0.44 | 68.06 | 67.11 | 売り |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.00 | −0.18% | −0.12 | 67.47 | 66.98 | 売り |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.42 | +0.66% | 0.44 | 67.45 | 67.06 | 売り |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.88 | +0.56% | 0.37 | 67.02 | 66.88 | 売り |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.80 | +0.51% | 0.34 | 66.80 | 66.00 | 売り |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.70 | −0.01% | −0.01 | 66.70 | 66.54 | 売り |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.61 | +0.44% | 0.29 | 66.61 | 66.32 | 売り |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.00 | +0.77% | 0.51 | 67.00 | 66.31 | 売り |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.40 | +0.38% | 0.25 | 66.40 | 65.90 | 売り |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.16 | −0.23% | −0.15 | 66.16 | 66.16 | 売り |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.22 | +0.29% | 0.19 | 66.22 | 66.22 | 売り |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.17 | +0.30% | 0.20 | 66.17 | 65.50 | 売り |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.07 | +0.29% | 0.19 | 66.07 | 66.07 | 売り |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.98 | +0.27% | 0.18 | 65.98 | 65.98 | 売り |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | 売り |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | 売り |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.80 | +0.24% | 0.16 | 65.80 | 65.80 | 売り |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | 売り |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.67 | +0.21% | 0.14 | 65.67 | 65.67 | 売り |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.61 | +0.18% | 0.12 | 65.61 | 65.61 | 売り |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.57 | +0.18% | 0.12 | 65.57 | 65.57 | 売り |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.54 | +0.18% | 0.12 | 65.54 | 65.54 | 売り |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.52 | +0.17% | 0.11 | 65.52 | 65.52 | 売り |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.49 | +0.15% | 0.10 | 65.49 | 65.49 | 売り |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.42 | +0.14% | 0.09 | 65.42 | 65.42 | 売り |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | 売り |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | 売り |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.33 | +0.11% | 0.07 | 65.33 | 65.33 | 売り |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | 売り |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.32 | +0.12% | 0.08 | 65.32 | 65.32 | 売り |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.26 | +0.12% | 0.08 | 65.26 | 65.26 | 中立 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 買い |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | 買い |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.28 | +0.12% | 0.08 | 65.28 | 65.28 | 買い |