Micro WTI Crude Oil Futures (Oct 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.17 | +2.30% | 1.58 | 70.25 | 68.43 | 買い |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.76 | +2.18% | 1.49 | 69.83 | 68.12 | 買い |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.50 | +2.13% | 1.45 | 69.50 | 67.96 | 買い |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.26 | +2.00% | 1.36 | 69.26 | 67.85 | 買い |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.04 | +1.86% | 1.26 | 69.04 | 67.70 | 買い |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.60 | +1.39% | 0.94 | 68.60 | 67.99 | 買い |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.30 | +1.17% | 0.79 | 68.30 | 68.00 | 買い |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.34 | +0.18% | 0.12 | 67.34 | 67.34 | 売り |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.15 | +0.16% | 0.11 | 67.15 | 66.50 | 売り |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.50 | +0.82% | 0.55 | 67.50 | 67.49 | 買い |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.76 | +0.12% | 0.08 | 66.99 | 66.76 | 売り |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.99 | +0.62% | 0.41 | 67.00 | 66.99 | 買い |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.00 | +0.93% | 0.62 | 67.00 | 67.00 | 買い |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.19 | +0.09% | 0.06 | 66.19 | 66.19 | 売り |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.02 | +0.08% | 0.05 | 66.02 | 66.02 | 売り |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.87 | +0.06% | 0.04 | 65.87 | 65.87 | 売り |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.74 | +0.05% | 0.03 | 65.74 | 65.74 | 売り |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.62 | +0.03% | 0.02 | 65.62 | 65.62 | 売り |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.46 | +0.02% | 0.01 | 65.46 | 65.46 | 売り |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.31 | +0.02% | 0.01 | 65.31 | 65.31 | 売り |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | 売り |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.05 | −0.02% | −0.01 | 65.05 | 65.05 | 売り |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.95 | −0.02% | −0.01 | 64.95 | 64.95 | 売り |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.83 | −0.03% | −0.02 | 64.83 | 64.83 | 売り |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.67 | −0.05% | −0.03 | 64.67 | 64.67 | 売り |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.54 | −0.05% | −0.03 | 64.54 | 64.54 | 売り |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.43 | −0.06% | −0.04 | 64.43 | 64.43 | 売り |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | 売り |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | 売り |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.18 | −0.08% | −0.05 | 64.18 | 64.18 | 売り |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.05 | −0.08% | −0.05 | 64.05 | 64.05 | 売り |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.94 | −0.09% | −0.06 | 63.94 | 63.94 | 売り |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.86 | −0.09% | −0.06 | 63.86 | 63.86 | 売り |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.78 | −0.11% | −0.07 | 63.78 | 63.78 | 売り |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | 売り |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.67 | −0.13% | −0.08 | 63.67 | 63.67 | 売り |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | 買い |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.47 | −0.14% | −0.09 | 63.47 | 63.47 | 買い |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | 買い |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.34 | −0.14% | −0.09 | 63.34 | 63.34 | 買い |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.28 | −0.16% | −0.10 | 63.28 | 63.28 | 買い |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | 買い |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.17 | −0.16% | −0.10 | 63.17 | 63.17 | 買い |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.12 | −0.16% | −0.10 | 63.12 | 63.12 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | 中立 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.03 | −0.17% | −0.11 | 63.03 | 63.03 | 買い |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | 中立 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.92 | −0.17% | −0.11 | 62.92 | 62.92 | 中立 |