Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1960.87+0.50%+0.3061.4059.98
買い
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860.51+0.51%+0.3160.9659.60
買い
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1660.13+0.37%+0.2260.5659.37
中立
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1960.05+0.43%+0.2660.2759.20
中立
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1959.95+0.28%+0.1760.2659.29
売り
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2060.10+0.42%+0.2560.1060.10
中立
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1859.70−0.37%−0.2260.3059.30
売り
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1859.97−0.05%−0.0359.9759.34
中立
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2059.98−0.03%−0.0259.9859.98
売り
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1959.970.00%0.0059.9759.97
中立
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2159.960.00%0.0059.9659.96
売り
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1959.990.00%0.0059.9959.99
中立
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1960.03+0.03%+0.0260.1159.74
中立
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1860.19+0.27%+0.1660.1959.61
中立
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1960.05+0.03%+0.0260.0560.05
中立
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1960.10+0.03%+0.0260.1060.10
中立
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1960.18+0.03%+0.0260.1860.18
中立
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1960.28+0.02%+0.0160.2860.28
中立
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1960.39+0.02%+0.0160.3960.39
中立
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2160.46+0.02%+0.0160.4660.46
中立
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1960.52+0.02%+0.0160.5260.52
中立
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1960.59−0.02%−0.0160.5960.59
売り
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2060.68−0.03%−0.0260.6860.68
売り
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1960.79−0.05%−0.0360.7960.79
売り
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1860.90−0.07%−0.0460.9060.90
売り
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1760.96−0.07%−0.0460.9660.96
売り
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961.02−0.07%−0.0461.0261.02
売り
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861.11−0.07%−0.0461.1161.11
売り
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061.21−0.08%−0.0561.2161.21
売り
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961.32−0.10%−0.0661.3261.32
売り
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961.42−0.11%−0.0761.4261.42
売り
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661.47−0.11%−0.0761.4761.47
売り
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1961.53−0.11%−0.0761.5361.53
売り
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2161.61−0.13%−0.0861.6161.61
売り
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1961.70−0.15%−0.0961.7061.70
売り
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1961.81−0.16%−0.1061.8161.81
売り
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1761.90−0.18%−0.1161.9061.90
売り