始めましょう
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1857.60−1.47%−0.8658.9857.00
強い売り
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.45−1.46%−0.8558.8556.86
強い売り
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.35−1.39%−0.8158.5456.77
強い売り
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.29−1.34%−0.7858.4556.75
強い売り
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.28−1.31%−0.7658.2556.73
強い売り
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.32−1.29%−0.7558.0057.00
強い売り
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.38−1.24%−0.7258.2056.99
強い売り
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.42−1.19%−0.6957.5757.23
強い売り
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.42−1.14%−0.6658.0057.00
強い売り
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.39−1.10%−0.6457.3957.20
強い売り
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.40−1.09%−0.6357.5157.40
強い売り
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.43−1.05%−0.6158.3057.05
強い売り
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.45−1.00%−0.5857.4557.45
強い売り
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.48−0.96%−0.5657.4857.48
強い売り
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.55−0.91%−0.5357.5557.55
強い売り
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1957.65−0.86%−0.5057.6557.65
強い売り
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1957.77−0.82%−0.4857.7757.77
強い売り
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1957.89−0.81%−0.4757.8957.89
強い売り
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2157.99−0.77%−0.4557.9957.99
強い売り
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.07−0.74%−0.4358.0758.07
強い売り
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.16−0.70%−0.4158.1658.16
強い売り
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.27−0.66%−0.3958.2758.27
強い売り
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.41−0.65%−0.3858.4158.41
強い売り
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.55−0.61%−0.3658.5558.55
強い売り
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758.64−0.59%−0.3558.6458.64
強い売り
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958.73−0.58%−0.3458.7358.73
強い売り
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1858.86−0.52%−0.3158.8658.86
強い売り
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2058.99−0.51%−0.3058.9958.99
強い売り
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.14−0.47%−0.2859.1459.14
強い売り
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.29−0.42%−0.2559.2959.29
強い売り
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.39−0.39%−0.2359.3959.39
強い売り
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.48−0.37%−0.2259.4859.48
強い売り
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.62−0.33%−0.2059.6259.62
強い売り
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.76−0.32%−0.1959.7659.76
強い売り
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1959.91−0.32%−0.1959.9159.91
強い売り
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.04−0.30%−0.1860.0460.04
強い売り
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.12−0.28%−0.1760.1260.12
強い売り
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.21−0.27%−0.1660.2160.21
強い売り
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.31−0.25%−0.1560.3160.31
強い売り
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.43−0.21%−0.1360.4360.43
強い売り
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.56−0.20%−0.1260.5660.56
売り
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.67−0.20%−0.1260.6760.67
売り
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.73−0.20%−0.1260.7360.73
強い売り
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.83−0.16%−0.1060.8360.83
売り
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.90−0.16%−0.1060.9060.90
売り
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960.99−0.15%−0.0960.9960.99
売り
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.10−0.13%−0.0861.1061.10
売り
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.21−0.11%−0.0761.2161.21
売り