Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

トレードなし
スーパーチャートで確認

Micro WTI Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2061.37−0.23%−0.1461.6761.22
強い売り
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1960.91−0.20%−0.1261.1860.75
強い売り
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860.65−0.18%−0.1160.8960.37
強い売り
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1660.38−0.36%−0.2260.7260.38
強い売り
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1960.35−0.30%−0.1860.6360.35
強い売り
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1960.40−0.20%−0.1260.4060.40
強い売り
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2060.55−1.22%−0.7561.4560.50
強い売り
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1860.50−0.15%−0.0960.5060.50
強い売り
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1860.59−1.08%−0.6661.2960.50
強い売り
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2060.57−1.03%−0.6361.0060.57
強い売り
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1960.55−1.00%−0.6161.0060.55
強い売り
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2160.53−0.97%−0.5960.5360.53
強い売り
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1960.54−0.95%−0.5860.5460.54
強い売り
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1960.69+0.21%+0.1360.6960.69
強い売り
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1860.54−0.88%−0.5460.5460.54
強い売り
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1960.54−0.85%−0.5260.5460.54
強い売り
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1960.56−0.84%−0.5160.5660.56
強い売り
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1960.62−0.80%−0.4960.6260.62
強い売り
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1960.70−0.78%−0.4860.7060.70
強い売り
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1960.79−0.75%−0.4660.7960.79
強い売り
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2160.83−0.73%−0.4560.8360.83
強い売り
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1960.88−0.72%−0.4460.8860.88
強い売り
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1960.95−0.70%−0.4360.9560.95
強い売り
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2061.02−0.68%−0.4261.0261.02
強い売り
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1961.11−0.67%−0.4161.1161.11
売り
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1861.22−0.65%−0.4061.2261.22
強い売り
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1761.28−0.62%−0.3861.2861.28
強い売り
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961.31−0.65%−0.4061.3161.31
強い売り
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861.38−0.62%−0.3861.3861.38
強い売り
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061.47−0.58%−0.3661.4761.47
強い売り
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961.57−0.60%−0.3761.5761.57
強い売り
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961.65−0.58%−0.3661.6561.65
強い売り
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661.67−0.60%−0.3761.6761.67
強い売り
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1961.71−0.60%−0.3761.7161.71
強い売り
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2161.80−0.58%−0.3661.8061.80
強い売り
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1961.89−0.56%−0.3561.8961.89
強い売り
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1961.98−0.55%−0.3461.9861.98
強い売り
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762.09−0.51%−0.3262.1062.09
強い売り