Black Friday最大80%オフ
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.00−1.69%−1.0058.9357.76
強い売り
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.78−1.55%−0.9158.5057.52
強い売り
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.59−1.49%−0.8758.2057.37
強い売り
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.69−1.13%−0.6658.0557.38
強い売り
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.40−1.61%−0.9458.0057.40
強い売り
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.86−0.87%−0.5158.0057.00
強い売り
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.30−1.85%−1.0857.9157.30
強い売り
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.36−1.71%−1.0057.3657.36
強い売り
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.30−1.75%−1.0258.0057.30
強い売り
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.50−1.32%−0.7758.0057.50
強い売り
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.00−0.43%−0.2558.0058.00
強い売り
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.91−0.58%−0.3458.0057.91
強い売り
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.24−0.27%−0.1658.8958.21
売り
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.25−0.26%−0.1558.2558.25
強い売り
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.30−0.22%−0.1358.3058.30
強い売り
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.38−0.21%−0.1258.3858.38
強い売り
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.49−0.19%−0.1158.4958.49
強い売り
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.60−0.19%−0.1158.6058.60
強い売り
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.68−0.19%−0.1158.6858.68
強い売り
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.75−0.19%−0.1158.7558.75
強い売り
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.83−0.17%−0.1058.8358.83
売り
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.93−0.15%−0.0958.9358.93
売り
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.05−0.15%−0.0959.0559.05
売り
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1859.18−0.13%−0.0859.1859.18
売り
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.27−0.08%−0.0559.2759.27
売り
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.35−0.07%−0.0459.3559.35
売り
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.44−0.08%−0.0559.4459.44
売り
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.55−0.08%−0.0559.5559.55
売り
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.69−0.07%−0.0459.6959.69
売り
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.81−0.05%−0.0359.8159.81
売り
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.89−0.02%−0.0159.8959.89
売り
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.96−0.02%−0.0159.9659.96
売り
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.070.00%0.0060.0760.07
売り
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.19+0.02%+0.0160.1960.19
売り
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.32+0.03%+0.0260.3260.32
売り
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.20−0.36%−0.2260.2060.20
強い売り
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.470.00%0.0060.4760.47
強い売り
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.56+0.05%+0.0360.5660.56
強い売り
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.63+0.07%+0.0460.6360.63
強い売り
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.70+0.08%+0.0560.7060.70
強い売り
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.79+0.08%+0.0560.7960.79
強い売り
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.90+0.10%+0.0660.9060.90
強い売り
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.96+0.11%+0.0760.9660.96
強い売り
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1961.02+0.11%+0.0761.0261.02
強い売り
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.08+0.11%+0.0761.0861.08
強い売り
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.15+0.13%+0.0861.1561.15
強い売り
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.21+0.15%+0.0961.2161.21
強い売り
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.32+0.13%+0.0861.3261.32
強い売り