New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.76 | −0.48% | −0.32 | 66.76 | 66.76 | 売り |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.45 | −1.21% | −0.80 | 65.45 | 65.45 | 売り |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.58 | −1.22% | −0.80 | 64.58 | 64.58 | 売り |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.93 | −1.24% | −0.80 | 63.93 | 63.93 | 売り |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.60 | −1.24% | −0.80 | 63.60 | 63.60 | 売り |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.38 | −1.25% | −0.80 | 63.38 | 63.38 | 売り |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.18 | −1.25% | −0.80 | 63.18 | 63.18 | 売り |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.98 | −1.25% | −0.80 | 62.98 | 62.98 | 売り |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.78 | −1.26% | −0.80 | 62.78 | 62.78 | 売り |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.55 | −1.26% | −0.80 | 62.55 | 62.55 | 売り |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.33 | −1.27% | −0.80 | 62.33 | 62.33 | 売り |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.10 | −1.27% | −0.80 | 62.10 | 62.10 | 売り |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.85 | −1.28% | −0.80 | 61.85 | 61.85 | 売り |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.55 | −1.28% | −0.80 | 61.55 | 61.55 | 売り |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.35 | −1.29% | −0.80 | 61.35 | 61.35 | 売り |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.23 | −1.29% | −0.80 | 61.23 | 61.23 | 売り |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.18 | −1.29% | −0.80 | 61.18 | 61.18 | 売り |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.13 | −1.29% | −0.80 | 61.13 | 61.13 | 売り |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.08 | −1.29% | −0.80 | 61.08 | 61.08 | 売り |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.03 | −1.29% | −0.80 | 61.03 | 61.03 | 売り |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.83 | −1.30% | −0.80 | 60.83 | 60.83 | 売り |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.60 | −1.30% | −0.80 | 60.60 | 60.60 | 売り |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.38 | −1.31% | −0.80 | 60.38 | 60.38 | 売り |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.15 | −1.31% | −0.80 | 60.15 | 60.15 | 売り |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.90 | −1.32% | −0.80 | 59.90 | 59.90 | 売り |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.60 | −1.32% | −0.80 | 59.60 | 59.60 | 売り |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.40 | −1.33% | −0.80 | 59.40 | 59.40 | 売り |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.28 | −1.33% | −0.80 | 59.28 | 59.28 | 売り |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.23 | −1.33% | −0.80 | 59.23 | 59.23 | 売り |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.18 | −1.33% | −0.80 | 59.18 | 59.18 | 売り |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.13 | −1.33% | −0.80 | 59.13 | 59.13 | 売り |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.08 | −1.34% | −0.80 | 59.08 | 59.08 | 売り |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.88 | −1.34% | −0.80 | 58.88 | 58.88 | 売り |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.65 | −1.35% | −0.80 | 58.65 | 58.65 | 売り |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.43 | −1.35% | −0.80 | 58.43 | 58.43 | 売り |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.20 | −1.36% | −0.80 | 58.20 | 58.20 | 売り |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.95 | −1.36% | −0.80 | 57.95 | 57.95 | 売り |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.65 | −1.37% | −0.80 | 57.65 | 57.65 | 売り |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.45 | −1.37% | −0.80 | 57.45 | 57.45 | 売り |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.33 | −1.38% | −0.80 | 57.33 | 57.33 | 売り |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.28 | −1.38% | −0.80 | 57.28 | 57.28 | 売り |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.23 | −1.38% | −0.80 | 57.23 | 57.23 | 売り |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.18 | −1.38% | −0.80 | 57.18 | 57.18 | 売り |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.13 | −1.38% | −0.80 | 57.13 | 57.13 | 売り |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.93 | −1.39% | −0.80 | 56.93 | 56.93 | 売り |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.70 | −1.39% | −0.80 | 56.70 | 56.70 | 売り |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.48 | −1.40% | −0.80 | 56.48 | 56.48 | 売り |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.25 | −1.40% | −0.80 | 56.25 | 56.25 | 売り |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.00 | −1.41% | −0.80 | 56.00 | 56.00 | 売り |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.70 | −1.42% | −0.80 | 55.70 | 55.70 | 売り |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.50 | −1.42% | −0.80 | 55.50 | 55.50 | 強い売り |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55.38 | −1.42% | −0.80 | 55.38 | 55.38 | 売り |