New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.46 | +0.09% | +0.06 | 67.46 | 67.46 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.37 | +0.50% | +0.34 | 68.37 | 68.37 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.35 | +0.30% | +0.20 | 67.35 | 67.35 | 買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.70 | +0.30% | +0.20 | 66.70 | 66.70 | 買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.37 | +0.29% | +0.19 | 66.37 | 66.37 | 買い |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.15 | +0.30% | +0.20 | 66.15 | 66.15 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.95 | +0.30% | +0.20 | 65.95 | 65.95 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.75 | +0.31% | +0.20 | 65.75 | 65.75 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.52 | +0.29% | +0.19 | 65.52 | 65.52 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.27 | +0.29% | +0.19 | 65.27 | 65.27 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.02 | +0.29% | +0.19 | 65.02 | 65.02 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.75 | +0.31% | +0.20 | 64.75 | 64.75 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.45 | +0.31% | +0.20 | 64.45 | 64.45 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.10 | +0.31% | +0.20 | 64.10 | 64.10 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.90 | +0.31% | +0.20 | 63.90 | 63.90 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.72 | +0.30% | +0.19 | 63.72 | 63.72 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.67 | +0.30% | +0.19 | 63.67 | 63.67 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.62 | +0.30% | +0.19 | 63.62 | 63.62 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.57 | +0.30% | +0.19 | 63.57 | 63.57 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.35 | +0.32% | +0.20 | 63.35 | 63.35 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.10 | +0.32% | +0.20 | 63.10 | 63.10 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.85 | +0.32% | +0.20 | 62.85 | 62.85 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.57 | +0.30% | +0.19 | 62.57 | 62.57 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.27 | +0.31% | +0.19 | 62.27 | 62.27 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.92 | +0.31% | +0.19 | 61.92 | 61.92 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.60 | +0.33% | +0.20 | 61.60 | 61.60 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.55 | +0.33% | +0.20 | 61.55 | 61.55 | 買い |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.50 | +0.33% | +0.20 | 61.50 | 61.50 | 買い |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.45 | +0.33% | +0.20 | 61.45 | 61.45 | 買い |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.40 | +0.33% | +0.20 | 61.40 | 61.40 | 買い |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.17 | +0.31% | +0.19 | 61.17 | 61.17 | 買い |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.92 | +0.31% | +0.19 | 60.92 | 60.92 | 買い |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.67 | +0.31% | +0.19 | 60.67 | 60.67 | 買い |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.40 | +0.33% | +0.20 | 60.40 | 60.40 | 買い |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | 買い |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.75 | +0.34% | +0.20 | 59.75 | 59.75 | 買い |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.55 | +0.34% | +0.20 | 59.55 | 59.55 | 買い |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.42 | +0.32% | +0.19 | 59.42 | 59.42 | 買い |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.37 | +0.32% | +0.19 | 59.37 | 59.37 | 買い |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.32 | +0.32% | +0.19 | 59.32 | 59.32 | 買い |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.27 | +0.32% | +0.19 | 59.27 | 59.27 | 買い |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.22 | +0.32% | +0.19 | 59.22 | 59.22 | 買い |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.00 | +0.34% | +0.20 | 59.00 | 59.00 | 買い |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.75 | +0.34% | +0.20 | 58.75 | 58.75 | 買い |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.50 | +0.34% | +0.20 | 58.50 | 58.50 | 買い |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.22 | +0.33% | +0.19 | 58.22 | 58.22 | 買い |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.92 | +0.33% | +0.19 | 57.92 | 57.92 | 買い |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.57 | +0.33% | +0.19 | 57.57 | 57.57 | 買い |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57.37 | +0.33% | +0.19 | 57.37 | 57.37 | 買い |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57.25 | +0.35% | +0.20 | 57.25 | 57.25 | 買い |