New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.88 | +0.47% | +0.31 | 66.88 | 66.88 | 売り |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.92 | +0.72% | +0.47 | 65.92 | 65.92 | 売り |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.07 | +0.81% | +0.52 | 65.07 | 65.07 | 売り |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.45 | +1.02% | +0.65 | 64.45 | 64.45 | 中立 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.12 | +1.22% | +0.77 | 64.12 | 64.12 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.92 | +1.43% | +0.90 | 63.92 | 63.92 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.75 | +1.59% | +1.00 | 63.75 | 63.75 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.57 | +1.71% | +1.07 | 63.57 | 63.57 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.40 | +1.81% | +1.13 | 63.40 | 63.40 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.20 | +1.85% | +1.15 | 63.20 | 63.20 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.00 | +1.91% | +1.18 | 63.00 | 63.00 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.77 | +1.95% | +1.20 | 62.77 | 62.77 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.52 | +1.91% | +1.17 | 62.52 | 62.52 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.22 | +1.80% | +1.10 | 62.22 | 62.22 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.02 | +1.81% | +1.10 | 62.02 | 62.02 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.90 | +1.89% | +1.15 | 61.90 | 61.90 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.85 | +1.89% | +1.15 | 61.85 | 61.85 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.80 | +1.90% | +1.15 | 61.80 | 61.80 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.75 | +1.90% | +1.15 | 61.75 | 61.75 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.70 | +1.90% | +1.15 | 61.70 | 61.70 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.52 | +1.99% | +1.20 | 61.52 | 61.52 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.32 | +2.03% | +1.22 | 61.32 | 61.32 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.12 | +2.09% | +1.25 | 61.12 | 61.12 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.90 | +2.15% | +1.28 | 60.90 | 60.90 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.65 | +2.10% | +1.25 | 60.65 | 60.65 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.35 | +1.99% | +1.18 | 60.35 | 60.35 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.15 | +2.00% | +1.18 | 60.15 | 60.15 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.02 | +2.07% | +1.22 | 60.02 | 60.02 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.97 | +2.08% | +1.22 | 59.97 | 59.97 | 買い |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.92 | +2.08% | +1.22 | 59.92 | 59.92 | 買い |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.87 | +2.08% | +1.22 | 59.87 | 59.87 | 買い |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.82 | +2.08% | +1.22 | 59.82 | 59.82 | 買い |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.65 | +2.19% | +1.28 | 59.65 | 59.65 | 買い |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.45 | +2.24% | +1.30 | 59.45 | 59.45 | 買い |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.25 | +2.30% | +1.33 | 59.25 | 59.25 | 買い |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.02 | +2.34% | +1.35 | 59.02 | 59.02 | 買い |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.77 | +2.30% | +1.32 | 58.77 | 58.77 | 買い |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.47 | +2.18% | +1.25 | 58.47 | 58.47 | 買い |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.27 | +2.19% | +1.25 | 58.27 | 58.27 | 買い |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.15 | +2.29% | +1.30 | 58.15 | 58.15 | 買い |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.10 | +2.29% | +1.30 | 58.10 | 58.10 | 買い |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.05 | +2.29% | +1.30 | 58.05 | 58.05 | 強い買い |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.00 | +2.29% | +1.30 | 58.00 | 58.00 | 強い買い |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.95 | +2.29% | +1.30 | 57.95 | 57.95 | 強い買い |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.77 | +2.39% | +1.35 | 57.77 | 57.77 | 強い買い |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.57 | +2.44% | +1.37 | 57.57 | 57.57 | 強い買い |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.37 | +2.50% | +1.40 | 57.37 | 57.37 | 強い買い |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.15 | +2.57% | +1.43 | 57.15 | 57.15 | 強い買い |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.90 | +2.52% | +1.40 | 56.90 | 56.90 | 強い買い |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.60 | +2.41% | +1.33 | 56.60 | 56.60 | 強い買い |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 56.40 | +2.42% | +1.33 | 56.40 | 56.40 | 強い買い |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 56.27 | +2.50% | +1.37 | 56.27 | 56.27 | 中立 |