New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 81.39 | −0.09% | −0.07 | 81.39 | 81.39 | 強い買い |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 80.33 | −0.27% | −0.22 | 80.33 | 80.33 | 買い |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.90 | −0.28% | −0.22 | 78.90 | 78.90 | 強い買い |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.88 | −0.28% | −0.22 | 77.88 | 77.88 | 買い |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.05 | −0.32% | −0.25 | 77.05 | 77.05 | 買い |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.40 | −0.35% | −0.27 | 76.40 | 76.40 | 買い |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.80 | −0.39% | −0.30 | 75.80 | 75.80 | 買い |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.40 | −0.42% | −0.32 | 75.40 | 75.40 | 買い |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.08 | −0.42% | −0.32 | 75.08 | 75.08 | 買い |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.75 | −0.43% | −0.32 | 74.75 | 74.75 | 買い |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.43 | −0.43% | −0.32 | 74.43 | 74.43 | 買い |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.13 | −0.43% | −0.32 | 74.13 | 74.13 | 買い |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.83 | −0.43% | −0.32 | 73.83 | 73.83 | 買い |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.53 | −0.43% | −0.32 | 73.53 | 73.53 | 買い |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.25 | −0.43% | −0.32 | 73.25 | 73.25 | 買い |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.98 | −0.44% | −0.32 | 72.98 | 72.98 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.70 | −0.44% | −0.32 | 72.70 | 72.70 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.43 | −0.47% | −0.34 | 72.43 | 72.43 | 買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.15 | −0.51% | −0.37 | 72.15 | 72.15 | 買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.05 | −0.28% | −0.20 | 72.05 | 72.05 | 買い |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.80 | −0.28% | −0.20 | 71.80 | 71.80 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.55 | −0.28% | −0.20 | 71.55 | 71.55 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.30 | −0.28% | −0.20 | 71.30 | 71.30 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.05 | −0.28% | −0.20 | 71.05 | 71.05 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.80 | −0.28% | −0.20 | 70.80 | 70.80 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.55 | −0.28% | −0.20 | 70.55 | 70.55 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.05 | −0.28% | −0.20 | 70.05 | 70.05 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.78 | −0.29% | −0.20 | 69.78 | 69.78 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.50 | −0.33% | −0.23 | 69.50 | 69.50 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.23 | −0.36% | −0.25 | 69.23 | 69.23 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.12 | −0.12% | −0.08 | 69.12 | 69.12 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.87 | −0.12% | −0.08 | 68.87 | 68.87 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.62 | −0.12% | −0.08 | 68.62 | 68.62 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.37 | −0.12% | −0.08 | 68.37 | 68.37 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.12 | −0.12% | −0.08 | 68.12 | 68.12 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.87 | −0.12% | −0.08 | 67.87 | 67.87 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.62 | −0.12% | −0.08 | 67.62 | 67.62 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.37 | −0.12% | −0.08 | 67.37 | 67.37 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.12 | −0.12% | −0.08 | 67.12 | 67.12 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.85 | −0.12% | −0.08 | 66.85 | 66.85 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.57 | −0.16% | −0.11 | 66.57 | 66.57 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.30 | −0.20% | −0.13 | 66.30 | 66.30 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.20 | +0.08% | 0.05 | 66.20 | 66.20 | 買い |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.95 | +0.08% | 0.05 | 65.95 | 65.95 | 買い |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.70 | +0.08% | 0.05 | 65.70 | 65.70 | 買い |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.45 | +0.08% | 0.05 | 65.45 | 65.45 | 買い |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.20 | +0.08% | 0.05 | 65.20 | 65.20 | 買い |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.95 | +0.08% | 0.05 | 64.95 | 64.95 | 買い |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.70 | +0.08% | 0.05 | 64.70 | 64.70 | 買い |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.45 | +0.08% | 0.05 | 64.45 | 64.45 | 買い |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.20 | +0.08% | 0.05 | 64.20 | 64.20 | 強い買い |