始めましょう
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560.34+0.72%+0.4360.3460.34
売り
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0359.80+2.57%+1.5059.8059.80
売り
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0359.55+2.58%+1.5059.5559.55
売り
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0259.37+2.59%+1.5059.3759.37
売り
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0459.22+2.60%+1.5059.2259.22
売り
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0259.10+2.60%+1.5059.1059.10
売り
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0259.00+2.61%+1.5059.0059.00
売り
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0458.87+2.61%+1.5058.8758.87
売り
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0258.75+2.62%+1.5058.7558.75
売り
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0258.60+2.63%+1.5058.6058.60
売り
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0358.45+2.63%+1.5058.4558.45
中立
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0258.37+2.64%+1.5058.3758.37
中立
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0558.32+2.64%+1.5058.3258.32
中立
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0258.37+2.64%+1.5058.3758.37
中立
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0258.50+2.63%+1.5058.5058.50
中立
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0258.62+2.63%+1.5058.6258.62
買い
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0458.75+2.62%+1.5058.7558.75
買い
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0258.62+2.63%+1.5058.6258.62
買い
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0258.52+2.63%+1.5058.5258.52
買い
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0358.40+2.64%+1.5058.4058.40
買い
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0258.27+2.64%+1.5058.2758.27
買い
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0458.12+2.65%+1.5058.1258.12
買い
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0257.97+2.66%+1.5057.9757.97
買い
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0257.90+2.66%+1.5057.9057.90
買い
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0457.85+2.66%+1.5057.8557.85
買い
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0257.90+2.66%+1.5057.9057.90
買い
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0258.02+2.65%+1.5058.0258.02
買い
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0458.15+2.65%+1.5058.1558.15
買い
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0258.27+2.64%+1.5058.2758.27
買い
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0258.15+2.65%+1.5058.1558.15
買い
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0558.05+2.65%+1.5058.0558.05
買い
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0257.92+2.66%+1.5057.9257.92
買い
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0557.80+2.66%+1.5057.8057.80
買い
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0357.65+2.67%+1.5057.6557.65
買い
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0257.50+2.68%+1.5057.5057.50
買い
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0457.42+2.68%+1.5057.4257.42
買い
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0357.37+2.68%+1.5057.3757.37
買い
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0257.42+2.68%+1.5057.4257.42
買い
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0257.55+2.68%+1.5057.5557.55
強い買い
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0357.67+2.67%+1.5057.6757.67
強い買い
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257.80+2.66%+1.5057.8057.80
強い買い
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0457.67+2.67%+1.5057.6757.67
強い買い
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0357.57+2.68%+1.5057.5757.57
強い買い
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0257.45+2.68%+1.5057.4557.45
強い買い
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0557.32+2.69%+1.5057.3257.32
強い買い
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0257.17+2.69%+1.5057.1757.17
強い買い
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0257.02+2.70%+1.5057.0257.02
買い
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0456.95+2.71%+1.5056.9556.95
買い
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0356.90+2.71%+1.5056.9056.90
買い
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0456.95+2.71%+1.5056.9556.95
買い
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0457.07+2.70%+1.5057.0757.07
買い
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0257.20+2.69%+1.5057.2057.20
買い