始めましょう
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.476+1.54%+0.0684.6004.408
買い
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.911+0.39%+0.0153.9753.868
売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.285+0.03%+0.0013.3103.272
売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.275+0.61%+0.0203.2813.275
売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.313
売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.508
売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.735
売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.796
売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.766
売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.809
売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0274.027
売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.465−5.26%−0.2484.4654.465
強い売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
中立
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
中立
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
中立
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
中立
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
買い
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
買い
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
買い