Micro Henry Hub Natural Gas Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.681 | −0.89% | −0.024 | 2.689 | 2.660 | 中立 |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.815 | −0.74% | −0.021 | 2.825 | 2.801 | 中立 |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.785 | −0.92% | −0.026 | 2.792 | 2.782 | 中立 |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.895 | −0.96% | −0.028 | 2.932 | 2.895 | 中立 |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.267 | −0.94% | −0.031 | 3.267 | 3.267 | 中立 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.725 | −1.11% | −0.042 | 3.756 | 3.725 | 買い |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.993 | −1.04% | −0.042 | 3.993 | 3.993 | 買い |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.828 | −0.98% | −0.038 | 3.828 | 3.828 | 買い |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.395 | −1.28% | −0.044 | 3.395 | 3.395 | 中立 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.126 | −1.14% | −0.036 | 3.126 | 3.126 | 中立 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.145 | −1.04% | −0.033 | 3.145 | 3.145 | 中立 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.302 | −1.05% | −0.035 | 3.302 | 3.302 | 中立 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.507 | −0.68% | −0.024 | 3.507 | 3.507 | 中立 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.537 | −0.59% | −0.021 | 3.537 | 3.537 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.502 | −0.60% | −0.021 | 3.502 | 3.502 | 買い |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.568 | −0.61% | −0.022 | 3.568 | 3.568 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.864 | −0.34% | −0.013 | 3.864 | 3.864 | 買い |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.296 | 0.00% | 0.000 | 4.296 | 4.296 | 強い買い |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.559 | −0.13% | −0.006 | 4.559 | 4.559 | 強い買い |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.303 | −0.21% | −0.009 | 4.303 | 4.303 | 買い |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | −0.48% | −0.018 | 3.745 | 3.745 | 売り |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.357 | −0.74% | −0.025 | 3.357 | 3.357 | 売り |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.375 | −0.62% | −0.021 | 3.375 | 3.375 | 売り |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.543 | −0.56% | −0.020 | 3.543 | 3.543 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.737 | −0.32% | −0.012 | 3.737 | 3.737 | 買い |