シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.815 | +0.14% | 0.004 | 2.828 | 2.814 | 買い | |
2024-07-26 | 2.921 | −0.92% | −0.027 | 2.940 | 2.920 | 買い | |
2024-08-27 | 2.910 | −0.55% | −0.016 | 2.917 | 2.900 | 買い | |
2024-09-25 | 3.000 | +3.63% | 0.105 | 3.000 | 2.890 | 買い | |
2024-10-28 | 3.351 | +2.57% | 0.084 | 3.351 | 3.351 | 買い | |
2024-11-25 | 3.791 | +1.77% | 0.066 | 3.791 | 3.791 | 買い | |
2024-12-26 | 4.052 | +1.48% | 0.059 | 4.052 | 4.052 | 買い | |
2025-01-28 | 3.882 | +1.41% | 0.054 | 3.882 | 3.882 | 買い | |
2025-02-25 | 3.439 | +1.30% | 0.044 | 3.439 | 3.439 | 買い | |
2025-03-26 | 3.148 | +0.70% | 0.022 | 3.148 | 3.148 | 買い | |
2025-04-25 | 3.163 | +0.57% | 0.018 | 3.163 | 3.163 | 買い | |
2025-05-27 | 3.311 | +0.27% | 0.009 | 3.311 | 3.311 | 買い | |
2025-06-25 | 3.525 | +0.51% | 0.018 | 3.525 | 3.525 | 買い | |
2025-07-28 | 3.551 | +0.40% | 0.014 | 3.551 | 3.551 | 買い | |
2025-08-26 | 3.514 | +0.34% | 0.012 | 3.514 | 3.514 | 買い | |
2025-09-25 | 3.583 | +0.42% | 0.015 | 3.583 | 3.583 | 買い | |
2025-10-28 | 3.873 | +0.23% | 0.009 | 3.873 | 3.873 | 買い | |
2025-11-24 | 4.293 | −0.07% | −0.003 | 4.293 | 4.293 | 買い | |
2025-12-26 | 4.557 | −0.04% | −0.002 | 4.557 | 4.557 | 買い | |
2026-01-27 | 4.307 | +0.09% | 0.004 | 4.307 | 4.307 | 買い | |
2026-02-24 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | 売り | |
2026-03-26 | 3.363 | +0.18% | 0.006 | 3.363 | 3.363 | 売り | |
2026-04-27 | 3.379 | +0.12% | 0.004 | 3.379 | 3.379 | 売り | |
2026-05-26 | 3.541 | −0.06% | −0.002 | 3.541 | 3.541 | 中立 | |
2026-06-25 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | 買い |