始めましょう
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.137+2.81%+0.1134.1374.096
売り
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.857+2.20%+0.0833.8573.835
売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.373+1.20%+0.0403.3733.373
売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.316+2.25%+0.0733.3623.240
売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.367+2.03%+0.0673.3673.367
売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.557+1.83%+0.0643.5573.557
売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.767+1.73%+0.0643.7673.767
売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.826+1.67%+0.0633.8263.826
売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.798+1.69%+0.0633.7983.798
売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.840+1.59%+0.0603.8403.840
売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.059+1.40%+0.0564.0594.059
売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.508+1.30%+0.0584.5084.508
売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.733+1.11%+0.0524.7334.733
売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.331+1.07%+0.0464.3314.331
売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.766+0.83%+0.0313.7663.766
売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.454+1.14%+0.0393.4543.454
売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.435+1.15%+0.0393.4353.435
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.558+1.05%+0.0373.5583.558
売り
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.706+0.93%+0.0343.7063.706
中立
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.748+0.86%+0.0323.7483.748
売り
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.725+0.84%+0.0313.7253.725
売り
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.786+0.72%+0.0273.7863.786
中立
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.964+0.69%+0.0273.9643.964
買い
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.386+0.73%+0.0324.3864.386
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.666+0.65%+0.0304.6664.666
強い買い