Micro Henry Hub Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.476 | −0.33% | −0.015 | 4.525 | 4.415 | 買い |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.537 | −0.15% | −0.007 | 4.576 | 4.473 | 買い |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.721 | +0.62% | 0.029 | 4.721 | 4.636 | 買い |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.864 | +2.10% | 0.100 | 5.098 | 4.813 | 買い |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.898 | +2.06% | 0.099 | 4.898 | 4.898 | 強い買い |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.848 | +2.06% | 0.098 | 4.848 | 4.848 | 強い買い |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.874 | +1.99% | 0.095 | 4.874 | 4.874 | 強い買い |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 5.060 | +1.81% | 0.090 | 5.060 | 5.060 | 強い買い |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.433 | +1.68% | 0.090 | 5.433 | 5.433 | 強い買い |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.670 | +1.85% | 0.103 | 5.700 | 5.670 | 強い買い |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.248 | +2.06% | 0.106 | 5.248 | 5.248 | 強い買い |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.549 | +2.34% | 0.104 | 4.549 | 4.549 | 強い買い |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.994 | +1.68% | 0.066 | 3.994 | 3.994 | 強い買い |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.975 | +1.69% | 0.066 | 3.975 | 3.975 | 強い買い |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.071 | +1.55% | 0.062 | 4.071 | 4.071 | 強い買い |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.184 | +1.43% | 0.059 | 4.184 | 4.184 | 強い買い |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.211 | +1.40% | 0.058 | 4.211 | 4.211 | 強い買い |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.174 | +1.36% | 0.056 | 4.174 | 4.174 | 強い買い |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.224 | +1.15% | 0.048 | 4.224 | 4.224 | 強い買い |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.373 | +0.92% | 0.040 | 4.373 | 4.373 | 強い買い |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.715 | +0.79% | 0.037 | 4.715 | 4.715 | 強い買い |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | 強い買い |