始めましょう
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.932+1.18%+0.0463.9483.921
売り
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.702+1.40%+0.0513.7053.702
売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.255−2.37%−0.0793.3203.246
売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.243−1.94%−0.0643.2783.243
強い売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3003.300
売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.493−1.55%−0.0553.4933.493
売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.703−1.31%−0.0493.7033.703
売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.763−1.13%−0.0433.7633.763
売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.735−1.01%−0.0383.7353.735
売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.780−0.97%−0.0373.7803.780
売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.003−0.84%−0.0344.0034.003
売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−0.47%−0.0214.4504.450
強い売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.681−0.51%−0.0244.6814.681
売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.285−0.16%−0.0074.2854.285
売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.735−0.19%−0.0073.7353.735
売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.415
売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.396−0.12%−0.0043.3963.396
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.521−0.11%−0.0043.5213.521
売り
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.672−0.08%−0.0033.6723.672
売り
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.716−0.05%−0.0023.7163.716
売り
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.6940.00%0.0003.6943.694
売り
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.7590.00%0.0003.7593.759
売り
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.937−0.15%−0.0063.9373.937
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.354−0.23%−0.0104.3544.354
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.636−0.28%−0.0134.6364.636
買い