始めましょう
Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)

Micro Henry Hub Natural Gas Futures (Nov 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.408+11.17%+0.4434.4533.912
中立
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.896+9.10%+0.3253.9163.564
売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.284+7.25%+0.2223.2993.050
売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.255+6.13%+0.1883.2693.056
売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.313
売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.508
売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.735
売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.796
売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.766
売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.809
売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0274.027
売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.713+2.26%+0.1044.7484.713
売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
中立
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
中立
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
中立
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
中立
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
買い
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
買い
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
買い