取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MT2V2025Methanol T2 FOB Rdam (ICIS) Futures (Oct 2025) | 2025-11-04 | 277.0 | 0.00% | 0.0 | 277.0 | 277.0 | 強い買い |
| MT2X2025Methanol T2 FOB Rdam (ICIS) Futures (Nov 2025) | 2025-12-02 | 278.0 | 0.00% | 0.0 | 278.0 | 278.0 | 買い |
| MT2Z2025Methanol T2 FOB Rdam (ICIS) Futures (Dec 2025) | 2025-12-29 | 279.0 | 0.00% | 0.0 | 279.0 | 279.0 | 買い |
| MT2F2026Methanol T2 FOB Rdam (ICIS) Futures (Jan 2026) | 2026-02-03 | 284.0 | 0.00% | 0.0 | 284.0 | 284.0 | 買い |
| MT2G2026Methanol T2 FOB Rdam (ICIS) Futures (Feb 2026) | 2026-03-03 | 284.0 | 0.00% | 0.0 | 284.0 | 284.0 | 買い |
| MT2H2026Methanol T2 FOB Rdam (ICIS) Futures (Mar 2026) | 2026-03-31 | 285.0 | 0.00% | 0.0 | 285.0 | 285.0 | 買い |
| MT2J2026Methanol T2 FOB Rdam (ICIS) Futures (Apr 2026) | 2026-04-28 | 286.0 | 0.00% | 0.0 | 286.0 | 286.0 | 買い |
| MT2K2026Methanol T2 FOB Rdam (ICIS) Futures (May 2026) | 2026-06-02 | 286.0 | 0.00% | 0.0 | 286.0 | 286.0 | 買い |
| MT2M2026Methanol T2 FOB Rdam (ICIS) Futures (Jun 2026) | 2026-06-30 | 287.0 | 0.00% | 0.0 | 287.0 | 287.0 | 買い |
| MT2N2026Methanol T2 FOB Rdam (ICIS) Futures (Jul 2026) | 2026-08-04 | 288.0 | 0.00% | 0.0 | 288.0 | 288.0 | 買い |
| MT2Q2026Methanol T2 FOB Rdam (ICIS) Futures (Aug 2026) | 2026-09-01 | 290.0 | 0.00% | 0.0 | 290.0 | 290.0 | 中立 |
| MT2U2026Methanol T2 FOB Rdam (ICIS) Futures (Sep 2026) | 2026-09-29 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | 売り |
| MT2V2026Methanol T2 FOB Rdam (ICIS) Futures (Oct 2026) | 2026-11-03 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | 売り |
| MT2X2026Methanol T2 FOB Rdam (ICIS) Futures (Nov 2026) | 2026-12-01 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | 売り |
| MT2Z2026Methanol T2 FOB Rdam (ICIS) Futures (Dec 2026) | 2026-12-29 | 293.0 | 0.00% | 0.0 | 293.0 | 293.0 | 売り |