シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.43 | +2.26% | 1.71 | 77.43 | 77.43 | 売り |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.81 | +2.81% | 2.13 | 77.81 | 77.81 | 買い |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.27 | +2.59% | 1.95 | 77.27 | 77.27 | 買い |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.77 | +2.50% | 1.87 | 76.77 | 76.77 | 買い |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.23 | +2.43% | 1.81 | 76.23 | 76.23 | 買い |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.76 | +2.38% | 1.76 | 75.76 | 75.76 | 買い |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.15 | +2.31% | 1.70 | 75.15 | 75.15 | 買い |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.65 | +2.25% | 1.64 | 74.65 | 74.65 | 買い |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.24 | +2.17% | 1.58 | 74.24 | 74.24 | 買い |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.82 | +2.12% | 1.53 | 73.82 | 73.82 | 買い |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.47 | +2.07% | 1.49 | 73.47 | 73.47 | 買い |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.09 | +2.02% | 1.45 | 73.09 | 73.09 | 買い |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.70 | +1.98% | 1.41 | 72.70 | 72.70 | 買い |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.36 | +1.93% | 1.37 | 72.36 | 72.36 | 買い |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.04 | +1.90% | 1.34 | 72.04 | 72.04 | 買い |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.70 | +1.86% | 1.31 | 71.70 | 71.70 | 買い |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.41 | +1.81% | 1.27 | 71.41 | 71.41 | 買い |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.12 | +1.79% | 1.25 | 71.12 | 71.12 | 買い |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.46 | +1.74% | 1.19 | 69.46 | 69.46 | 買い |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.16 | +1.71% | 1.16 | 69.16 | 69.16 | 買い |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.93 | +1.68% | 1.14 | 68.93 | 68.93 | 買い |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.67 | +1.66% | 1.12 | 68.67 | 68.67 | 買い |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.46 | +1.65% | 1.11 | 68.46 | 68.46 | 買い |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.23 | +1.61% | 1.08 | 68.23 | 68.23 | 買い |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.99 | +1.57% | 1.05 | 67.99 | 67.99 | 買い |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.73 | +1.54% | 1.03 | 67.73 | 67.73 | 買い |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.53 | +1.52% | 1.01 | 67.53 | 67.53 | 買い |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.36 | +1.51% | 1.00 | 67.36 | 67.36 | 買い |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.17 | +1.50% | 0.99 | 67.17 | 67.17 | 買い |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.00 | +1.47% | 0.97 | 67.00 | 67.00 | 買い |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.46 | +1.42% | 0.93 | 66.46 | 66.46 | 買い |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.25 | +1.41% | 0.92 | 66.25 | 66.25 | 買い |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.10 | +1.40% | 0.91 | 66.10 | 66.10 | 買い |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.93 | +1.38% | 0.90 | 65.93 | 65.93 | 買い |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.75 | +1.36% | 0.88 | 65.75 | 65.75 | 買い |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.63 | +1.34% | 0.87 | 65.63 | 65.63 | 買い |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.46 | +1.35% | 0.87 | 65.46 | 65.46 | 買い |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.26 | +1.34% | 0.86 | 65.26 | 65.26 | 買い |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.14 | +1.34% | 0.86 | 65.14 | 65.14 | 買い |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.01 | +1.31% | 0.84 | 65.01 | 65.01 | 買い |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.87 | +1.28% | 0.82 | 64.87 | 64.87 | 買い |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.78 | +1.25% | 0.80 | 64.78 | 64.78 | 買い |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.61 | +1.24% | 0.79 | 64.61 | 64.61 | 買い |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.46 | +1.22% | 0.78 | 64.46 | 64.46 | 買い |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.35 | +1.21% | 0.77 | 64.35 | 64.35 | 買い |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.23 | +1.20% | 0.76 | 64.23 | 64.23 | 買い |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.12 | +1.18% | 0.75 | 64.12 | 64.12 | 買い |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.02 | +1.17% | 0.74 | 64.02 | 64.02 | 買い |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.88 | +1.16% | 0.73 | 63.88 | 63.88 | 買い |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.77 | +1.13% | 0.71 | 63.77 | 63.77 | 買い |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.70 | +1.13% | 0.71 | 63.70 | 63.70 | 買い |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.61 | +1.10% | 0.69 | 63.61 | 63.61 | 買い |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.52 | +1.07% | 0.67 | 63.52 | 63.52 | 買い |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.42 | +1.07% | 0.67 | 63.42 | 63.42 | 買い |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.29 | +1.05% | 0.66 | 63.29 | 63.29 | 買い |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.21 | +1.06% | 0.66 | 63.21 | 63.21 | 買い |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.14 | +1.06% | 0.66 | 63.14 | 63.14 | 買い |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.08 | +1.06% | 0.66 | 63.08 | 63.08 | 買い |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.02 | +1.04% | 0.65 | 63.02 | 63.02 | 買い |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.95 | +1.04% | 0.65 | 62.95 | 62.95 | 買い |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.86 | +1.04% | 0.65 | 62.86 | 62.86 | 買い |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.79 | +1.03% | 0.64 | 62.79 | 62.79 | 買い |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.74 | +1.03% | 0.64 | 62.74 | 62.74 | 買い |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.71 | +1.03% | 0.64 | 62.71 | 62.71 | 買い |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.65 | +1.02% | 0.63 | 62.65 | 62.65 | 買い |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.60 | +1.02% | 0.63 | 62.60 | 62.60 | 買い |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.53 | +1.02% | 0.63 | 62.53 | 62.53 | 買い |