シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.33 | +1.10% | 0.92 | 84.33 | 84.33 | 強い買い |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.39 | +1.30% | 1.07 | 83.39 | 83.39 | 強い買い |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.55 | +1.31% | 1.07 | 82.55 | 82.55 | 強い買い |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.71 | +1.28% | 1.03 | 81.71 | 81.71 | 強い買い |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.01 | +1.25% | 1.00 | 81.01 | 81.01 | 強い買い |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.23 | +1.24% | 0.98 | 80.23 | 80.23 | 強い買い |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.57 | +1.20% | 0.94 | 79.57 | 79.57 | 強い買い |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.03 | +1.15% | 0.90 | 79.03 | 79.03 | 強い買い |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.45 | +1.15% | 0.89 | 78.45 | 78.45 | 強い買い |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.95 | +1.12% | 0.86 | 77.95 | 77.95 | 強い買い |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.40 | +1.07% | 0.82 | 77.40 | 77.40 | 強い買い |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.87 | +1.05% | 0.80 | 76.87 | 76.87 | 強い買い |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.39 | +1.00% | 0.76 | 76.39 | 76.39 | 強い買い |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.94 | +0.97% | 0.73 | 75.94 | 75.94 | 強い買い |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.48 | +0.95% | 0.71 | 75.48 | 75.48 | 強い買い |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.08 | +0.91% | 0.68 | 75.08 | 75.08 | 強い買い |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.72 | +0.90% | 0.67 | 74.72 | 74.72 | 強い買い |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.04 | +0.90% | 0.65 | 73.04 | 73.04 | 強い買い |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.63 | +0.89% | 0.64 | 72.63 | 72.63 | 強い買い |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.31 | +0.86% | 0.62 | 72.31 | 72.31 | 強い買い |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.95 | +0.86% | 0.61 | 71.95 | 71.95 | 強い買い |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.64 | +0.83% | 0.59 | 71.64 | 71.64 | 強い買い |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.33 | +0.81% | 0.57 | 71.33 | 71.33 | 強い買い |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.03 | +0.79% | 0.56 | 71.03 | 71.03 | 強い買い |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | 強い買い |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.44 | +0.79% | 0.55 | 70.44 | 70.44 | 強い買い |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.20 | +0.79% | 0.55 | 70.20 | 70.20 | 強い買い |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.95 | +0.76% | 0.53 | 69.95 | 69.95 | 強い買い |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.73 | +0.74% | 0.51 | 69.73 | 69.73 | 強い買い |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.13 | +0.73% | 0.50 | 69.13 | 69.13 | 強い買い |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.87 | +0.72% | 0.49 | 68.87 | 68.87 | 強い買い |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.68 | +0.72% | 0.49 | 68.68 | 68.68 | 強い買い |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.44 | +0.72% | 0.49 | 68.44 | 68.44 | 強い買い |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.23 | +0.71% | 0.48 | 68.23 | 68.23 | 強い買い |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.07 | +0.70% | 0.47 | 68.07 | 68.07 | 強い買い |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.85 | +0.68% | 0.46 | 67.85 | 67.85 | 強い買い |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.62 | +0.67% | 0.45 | 67.62 | 67.62 | 強い買い |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.45 | +0.66% | 0.44 | 67.45 | 67.45 | 強い買い |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.28 | +0.63% | 0.42 | 67.28 | 67.28 | 強い買い |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.14 | +0.63% | 0.42 | 67.14 | 67.14 | 強い買い |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.01 | +0.63% | 0.42 | 67.01 | 67.01 | 強い買い |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.80 | +0.63% | 0.42 | 66.80 | 66.80 | 強い買い |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.64 | +0.62% | 0.41 | 66.64 | 66.64 | 強い買い |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.53 | +0.62% | 0.41 | 66.53 | 66.53 | 強い買い |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.39 | +0.62% | 0.41 | 66.39 | 66.39 | 強い買い |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.24 | +0.61% | 0.40 | 66.24 | 66.24 | 強い買い |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.13 | +0.61% | 0.40 | 66.13 | 66.13 | 強い買い |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.00 | +0.61% | 0.40 | 66.00 | 66.00 | 強い買い |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.87 | +0.60% | 0.39 | 65.87 | 65.87 | 強い買い |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.77 | +0.60% | 0.39 | 65.77 | 65.77 | 強い買い |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.68 | +0.60% | 0.39 | 65.68 | 65.68 | 強い買い |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.58 | +0.58% | 0.38 | 65.58 | 65.58 | 強い買い |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.48 | +0.58% | 0.38 | 65.48 | 65.48 | 強い買い |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.33 | +0.57% | 0.37 | 65.33 | 65.33 | 強い買い |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.24 | +0.57% | 0.37 | 65.24 | 65.24 | 強い買い |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.14 | +0.54% | 0.35 | 65.14 | 65.14 | 強い買い |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.05 | +0.54% | 0.35 | 65.05 | 65.05 | 強い買い |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.00 | +0.54% | 0.35 | 65.00 | 65.00 | 強い買い |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.89 | +0.53% | 0.34 | 64.89 | 64.89 | 強い買い |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.78 | +0.51% | 0.33 | 64.78 | 64.78 | 強い買い |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.72 | +0.50% | 0.32 | 64.72 | 64.72 | 強い買い |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.65 | +0.48% | 0.31 | 64.65 | 64.65 | 強い買い |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.59 | +0.48% | 0.31 | 64.59 | 64.59 | 強い買い |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.54 | +0.47% | 0.30 | 64.54 | 64.54 | 強い買い |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.48 | +0.45% | 0.29 | 64.48 | 64.48 | 強い買い |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.40 | +0.44% | 0.28 | 64.40 | 64.40 | 強い買い |