シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 73.75 | −1.27% | −0.95 | 73.75 | 73.75 | 強い売り |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 73.50 | −1.41% | −1.05 | 73.50 | 73.50 | 強い売り |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 73.15 | −1.52% | −1.13 | 73.15 | 73.15 | 強い売り |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 72.82 | −1.51% | −1.12 | 72.82 | 72.82 | 強い売り |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 72.41 | −1.56% | −1.15 | 72.41 | 72.41 | 強い売り |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 72.01 | −1.65% | −1.21 | 72.01 | 72.01 | 強い売り |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 71.58 | −1.68% | −1.22 | 71.58 | 71.58 | 強い売り |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 71.18 | −1.73% | −1.25 | 71.18 | 71.18 | 強い売り |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 70.90 | −1.76% | −1.27 | 70.90 | 70.90 | 強い売り |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 70.55 | −1.77% | −1.27 | 70.55 | 70.55 | 強い売り |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 70.29 | −1.76% | −1.26 | 70.29 | 70.29 | 強い売り |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 69.99 | −1.78% | −1.27 | 69.99 | 69.99 | 強い売り |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 69.68 | −1.80% | −1.28 | 69.68 | 69.68 | 強い売り |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 69.40 | −1.81% | −1.28 | 69.40 | 69.40 | 強い売り |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 69.14 | −1.83% | −1.29 | 69.14 | 69.14 | 強い売り |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 68.85 | −1.85% | −1.30 | 68.85 | 68.85 | 強い売り |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 68.62 | −1.86% | −1.30 | 68.62 | 68.62 | 強い売り |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 68.37 | −1.88% | −1.31 | 68.37 | 68.37 | 強い売り |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 66.89 | −1.94% | −1.32 | 66.89 | 66.89 | 強い売り |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 66.63 | −1.94% | −1.32 | 66.63 | 66.63 | 強い売り |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 66.44 | −1.95% | −1.32 | 66.44 | 66.44 | 強い売り |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 66.22 | −1.94% | −1.31 | 66.22 | 66.22 | 強い売り |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 66.05 | −1.94% | −1.31 | 66.05 | 66.05 | 強い売り |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 65.86 | −1.96% | −1.32 | 65.86 | 65.86 | 強い売り |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 65.65 | −1.97% | −1.32 | 65.65 | 65.65 | 強い売り |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 65.43 | −1.96% | −1.31 | 65.43 | 65.43 | 強い売り |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 65.25 | −1.97% | −1.31 | 65.25 | 65.25 | 強い売り |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 65.09 | −1.97% | −1.31 | 65.09 | 65.09 | 強い売り |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 64.94 | −1.96% | −1.30 | 64.94 | 64.94 | 強い売り |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 64.80 | −1.97% | −1.30 | 64.80 | 64.80 | 強い売り |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 64.31 | −1.98% | −1.30 | 64.31 | 64.31 | 強い売り |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 64.13 | −1.96% | −1.28 | 64.13 | 64.13 | 強い売り |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 63.99 | −1.96% | −1.28 | 63.99 | 63.99 | 強い売り |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 63.83 | −1.95% | −1.27 | 63.83 | 63.83 | 強い売り |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 63.69 | −1.96% | −1.27 | 63.69 | 63.69 | 強い売り |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 63.55 | −1.97% | −1.28 | 63.55 | 63.55 | 強い売り |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 63.38 | −1.96% | −1.27 | 63.38 | 63.38 | 強い売り |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 63.21 | −1.95% | −1.26 | 63.21 | 63.21 | 強い売り |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 63.09 | −1.94% | −1.25 | 63.09 | 63.09 | 強い売り |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 62.97 | −1.96% | −1.26 | 62.97 | 62.97 | 強い売り |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 62.88 | −1.96% | −1.26 | 62.88 | 62.88 | 強い売り |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 62.81 | −1.92% | −1.23 | 62.81 | 62.81 | 強い売り |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 62.64 | −1.91% | −1.22 | 62.64 | 62.64 | 強い売り |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 62.50 | −1.93% | −1.23 | 62.50 | 62.50 | 強い売り |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 62.40 | −1.92% | −1.22 | 62.40 | 62.40 | 強い売り |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 62.30 | −1.91% | −1.21 | 62.30 | 62.30 | 強い売り |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 62.20 | −1.91% | −1.21 | 62.20 | 62.20 | 強い売り |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 62.11 | −1.90% | −1.20 | 62.11 | 62.11 | 強い売り |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 61.98 | −1.88% | −1.19 | 61.98 | 61.98 | 強い売り |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 61.88 | −1.89% | −1.19 | 61.88 | 61.88 | 強い売り |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 61.80 | −1.89% | −1.19 | 61.80 | 61.80 | 強い売り |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 61.73 | −1.88% | −1.18 | 61.73 | 61.73 | 強い売り |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 61.66 | −1.88% | −1.18 | 61.66 | 61.66 | 強い売り |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 61.57 | −1.86% | −1.17 | 61.57 | 61.57 | 強い売り |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 61.43 | −1.87% | −1.17 | 61.43 | 61.43 | 強い売り |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 61.34 | −1.87% | −1.17 | 61.34 | 61.34 | 強い売り |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 61.26 | −1.87% | −1.17 | 61.26 | 61.26 | 強い売り |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 61.19 | −1.88% | −1.17 | 61.19 | 61.19 | 強い売り |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 61.13 | −1.88% | −1.17 | 61.13 | 61.13 | 強い売り |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 61.05 | −1.88% | −1.17 | 61.05 | 61.05 | 強い売り |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 60.96 | −1.87% | −1.16 | 60.96 | 60.96 | 強い売り |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 60.89 | −1.87% | −1.16 | 60.89 | 60.89 | 強い売り |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 60.83 | −1.87% | −1.16 | 60.83 | 60.83 | 強い売り |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 60.79 | −1.87% | −1.16 | 60.79 | 60.79 | 強い売り |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 60.73 | −1.87% | −1.16 | 60.73 | 60.73 | 強い売り |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 60.67 | −1.88% | −1.16 | 60.67 | 60.67 | 強い売り |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 60.60 | −1.88% | −1.16 | 60.60 | 60.60 | 強い売り |