Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)

Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)

トレードなし
スーパーチャートで確認

Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0286.154−0.17%−0.14386.15486.154
売り
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0287.203−0.05%−0.04187.20387.203
売り
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0486.819−0.20%−0.17786.81986.819
売り
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0285.994−0.10%−0.08885.99485.994
売り
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0185.147−0.18%−0.15485.14785.147
売り
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0384.298−0.20%−0.17184.29884.298
売り
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0383.553−0.41%−0.34683.55383.553
売り
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0483.172−0.41%−0.34483.17283.172
売り
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0483.056−0.42%−0.34883.05683.056
売り
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0182.978−0.36%−0.29882.97882.978
売り
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0282.548−0.41%−0.34282.54882.548
売り
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0382.072−0.44%−0.36082.07282.072
売り
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0281.367−0.62%−0.51081.36781.367
売り
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0480.796−0.65%−0.53080.79680.796
売り
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0380.244−0.57%−0.45780.24480.244
売り
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0279.609−0.39%−0.31479.60979.609
売り
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0479.173−0.40%−0.31779.17379.173
売り
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0278.932−0.18%−0.14478.93278.932
売り
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0578.672−0.17%−0.13278.67278.672
売り
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0379.766−0.47%−0.37779.76679.766
売り
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0379.687−0.52%−0.41679.68779.687
売り
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0279.059−0.48%−0.38379.05979.059
売り
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0479.179−0.57%−0.45679.17979.179
売り
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0278.888−0.59%−0.46978.88878.888
売り
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0278.166−0.81%−0.64178.16678.166
売り
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0477.696−0.85%−0.66577.69677.696
売り
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0276.846−0.81%−0.62976.84676.846
売り
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0277.019−0.45%−0.35077.01977.019
売り
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0376.506−0.43%−0.33476.50676.506
売り
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0276.095−0.07%−0.05476.09576.095
売り
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0575.836−0.07%−0.05375.83675.836
売り
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0277.023−0.49%−0.37877.02377.023
売り
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0277.037−0.54%−0.41677.03777.037
売り
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0276.552−0.50%−0.38276.55276.552
売り
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0476.920−0.59%−0.45576.92076.920
売り
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0276.793−0.61%−0.46976.79376.793