UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 12.245 | +1.45% | 0.175 | 12.245 | 12.245 | 強い買い |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.924 | +0.75% | 0.096 | 12.924 | 12.924 | 買い |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.215 | +0.96% | 0.126 | 13.215 | 13.215 | 買い |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.448 | +0.95% | 0.126 | 13.448 | 13.448 | 買い |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.528 | +0.98% | 0.131 | 13.528 | 13.528 | 買い |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 13.225 | +0.92% | 0.120 | 13.225 | 13.225 | 買い |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.676 | +0.64% | 0.080 | 12.676 | 12.676 | 買い |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12.304 | +1.28% | 0.156 | 12.304 | 12.304 | 買い |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12.000 | +0.93% | 0.111 | 12.000 | 12.000 | 買い |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.872 | +0.81% | 0.095 | 11.872 | 11.872 | 買い |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.993 | +0.85% | 0.101 | 11.993 | 11.993 | 買い |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.193 | +0.89% | 0.107 | 12.193 | 12.193 | 買い |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.340 | +0.80% | 0.098 | 12.340 | 12.340 | 買い |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.972 | +0.85% | 0.109 | 12.972 | 12.972 | 買い |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.447 | +1.01% | 0.134 | 13.447 | 13.447 | 買い |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.565 | +1.08% | 0.145 | 13.565 | 13.565 | 買い |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.626 | +0.96% | 0.129 | 13.626 | 13.626 | 買い |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.701 | +0.87% | 0.109 | 12.701 | 12.701 | 買い |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.084 | +0.50% | 0.055 | 11.084 | 11.084 | 買い |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.476 | +0.34% | 0.035 | 10.476 | 10.476 | 買い |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.130 | +0.23% | 0.023 | 10.130 | 10.130 | 買い |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.982 | +0.16% | 0.016 | 9.982 | 9.982 | 買い |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.058 | +0.08% | 0.008 | 10.058 | 10.058 | 買い |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.297 | −0.12% | −0.012 | 10.297 | 10.297 | 買い |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.847 | −0.14% | −0.015 | 10.847 | 10.847 | 買い |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.290 | −0.12% | −0.014 | 11.290 | 11.290 | 買い |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.700 | −0.12% | −0.014 | 11.700 | 11.700 | 買い |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.047 | −0.12% | −0.014 | 12.047 | 12.047 | 買い |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.862 | −0.09% | −0.011 | 11.862 | 11.862 | 買い |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.166 | −0.11% | −0.012 | 11.166 | 11.166 | 買い |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.246 | −0.17% | −0.016 | 9.246 | 9.246 | 買い |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.915 | −0.16% | −0.014 | 8.915 | 8.915 | 買い |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.748 | −0.16% | −0.014 | 8.748 | 8.748 | 買い |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.805 | −0.16% | −0.014 | 8.805 | 8.805 | 買い |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.865 | −0.16% | −0.014 | 8.865 | 8.865 | 買い |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.975 | −0.34% | −0.031 | 8.975 | 8.975 | 買い |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.645 | −0.27% | −0.026 | 9.645 | 9.645 | 買い |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.147 | −0.13% | −0.013 | 10.147 | 10.147 | 買い |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.611 | −0.12% | −0.013 | 10.611 | 10.611 | 買い |