Henry Hub Natural Gas Futures (Oct 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.849 | −1.89% | −0.055 | 2.944 | 2.799 | 強い売り |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.194 | −0.03% | −0.001 | 3.248 | 3.122 | 売り |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.833 | +0.60% | +0.023 | 3.867 | 3.765 | 売り |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.158 | +0.48% | +0.020 | 4.194 | 4.101 | 売り |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.955 | +0.51% | +0.020 | 3.989 | 3.902 | 売り |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.596 | +0.50% | +0.018 | 3.623 | 3.546 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.463 | +0.38% | +0.013 | 3.490 | 3.425 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.493 | +0.26% | +0.009 | 3.521 | 3.463 | 売り |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.657 | +0.22% | +0.008 | 3.682 | 3.631 | 売り |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.851 | +0.23% | +0.009 | 3.874 | 3.828 | 売り |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.894 | +0.26% | +0.010 | 3.918 | 3.873 | 売り |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.854 | +0.26% | +0.010 | 3.879 | 3.833 | 売り |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.900 | +0.18% | +0.007 | 3.925 | 3.880 | 売り |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.098 | +0.22% | +0.009 | 4.117 | 4.078 | 売り |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.511 | +0.09% | +0.004 | 4.536 | 4.495 | 売り |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.757 | −0.04% | −0.002 | 4.788 | 4.740 | 売り |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.425 | −0.07% | −0.003 | 4.450 | 4.410 | 売り |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.840 | −0.13% | −0.005 | 3.861 | 3.830 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.441 | −0.58% | −0.020 | 3.472 | 3.437 | 買い |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.424 | −0.58% | −0.020 | 3.454 | 3.422 | 買い |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.566 | −0.47% | −0.017 | 3.593 | 3.566 | 買い |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.733 | −0.53% | −0.020 | 3.763 | 3.733 | 買い |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.780 | −0.55% | −0.021 | 3.810 | 3.780 | 買い |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.749 | −0.48% | −0.018 | 3.776 | 3.745 | 買い |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.812 | −0.47% | −0.018 | 3.840 | 3.809 | 買い |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.021 | −0.49% | −0.020 | 4.049 | 4.020 | 買い |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.452 | −0.40% | −0.018 | 4.479 | 4.434 | 買い |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.735 | −0.38% | −0.018 | 4.737 | 4.729 | 買い |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.384 | −0.25% | −0.011 | 4.395 | 4.376 | 買い |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.738 | −0.37% | −0.014 | 3.752 | 3.728 | 買い |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.24% | −0.008 | 3.290 | 3.290 | 買い |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.260 | −0.37% | −0.012 | 3.260 | 3.260 | 買い |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.415 | −0.18% | −0.006 | 3.415 | 3.415 | 買い |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.594 | −0.44% | −0.016 | 3.594 | 3.594 | 買い |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.652 | −0.44% | −0.016 | 3.663 | 3.652 | 買い |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.628 | −0.38% | −0.014 | 3.628 | 3.628 | 買い |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | −0.43% | −0.016 | 3.688 | 3.688 | 買い |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.913 | −0.43% | −0.017 | 3.913 | 3.901 | 買い |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.39% | −0.017 | 4.361 | 4.336 | 買い |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.619 | −0.30% | −0.014 | 4.619 | 4.619 | 買い |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.334 | −0.30% | −0.013 | 4.340 | 4.334 | 買い |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.636 | −0.33% | −0.012 | 3.645 | 3.636 | 買い |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | 買い |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.143 | −0.29% | −0.009 | 3.143 | 3.143 | 買い |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.305 | −0.24% | −0.008 | 3.305 | 3.305 | 買い |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.496 | −0.20% | −0.007 | 3.496 | 3.496 | 買い |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.569 | −0.14% | −0.005 | 3.569 | 3.569 | 買い |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.562 | −0.11% | −0.004 | 3.562 | 3.562 | 買い |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.639 | −0.08% | −0.003 | 3.639 | 3.639 | 買い |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.850 | −0.03% | −0.001 | 3.850 | 3.850 | 買い |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.301 | 0.00% | 0.000 | 4.301 | 4.301 | 買い |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.553 | −0.35% | −0.016 | 4.553 | 4.553 | 買い |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.290 | −0.39% | −0.017 | 4.290 | 4.290 | 買い |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.663 | −0.46% | −0.017 | 3.663 | 3.663 | 買い |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.147 | +0.16% | +0.005 | 3.147 | 3.147 | 強い買い |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.085 | −0.45% | −0.014 | 3.085 | 3.085 | 買い |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.210 | −0.83% | −0.027 | 3.210 | 3.210 | 買い |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.345 | −1.50% | −0.051 | 3.345 | 3.345 | 買い |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.380 | −2.20% | −0.076 | 3.380 | 3.380 | 買い |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | 買い |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.448 | −2.07% | −0.073 | 3.448 | 3.448 | 買い |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.644 | −1.91% | −0.071 | 3.644 | 3.644 | 買い |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.070 | −1.67% | −0.069 | 4.070 | 4.070 | 買い |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.334 | −1.54% | −0.068 | 4.334 | 4.334 | 買い |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.049 | −1.24% | −0.051 | 4.049 | 4.049 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.413 | −1.47% | −0.051 | 3.413 | 3.413 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.006 | −1.67% | −0.051 | 3.030 | 3.006 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.017 | −1.66% | −0.051 | 3.017 | 3.017 | 買い |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.142 | −1.60% | −0.051 | 3.142 | 3.142 | 売り |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.281 | −1.53% | −0.051 | 3.281 | 3.281 | 売り |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.319 | −1.51% | −0.051 | 3.319 | 3.319 | 売り |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.276 | −1.53% | −0.051 | 3.276 | 3.276 | 売り |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.333 | −1.51% | −0.051 | 3.333 | 3.333 | 売り |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.537 | −1.42% | −0.051 | 3.537 | 3.537 | 売り |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.976 | −1.27% | −0.051 | 3.976 | 3.976 | 売り |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.238 | −1.19% | −0.051 | 4.238 | 4.238 | 売り |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.971 | −0.38% | −0.015 | 3.971 | 3.971 | 買い |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.319 | +0.30% | +0.010 | 3.319 | 3.319 | 買い |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.865 | +0.70% | +0.020 | 2.865 | 2.865 | 買い |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | +0.71% | +0.020 | 2.845 | 2.845 | 買い |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.995 | +0.67% | +0.020 | 2.995 | 2.995 | 買い |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | 買い |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.187 | +0.63% | +0.020 | 3.187 | 3.187 | 買い |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.162 | +0.64% | +0.020 | 3.162 | 3.162 | 買い |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.237 | +0.62% | +0.020 | 3.237 | 3.237 | 買い |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.467 | +0.58% | +0.020 | 3.467 | 3.467 | 買い |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.897 | +0.52% | +0.020 | 3.897 | 3.897 | 買い |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.147 | +0.48% | +0.020 | 4.147 | 4.147 | 買い |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.882 | +0.52% | +0.020 | 3.882 | 3.882 | 買い |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.262 | +0.62% | +0.020 | 3.262 | 3.262 | 買い |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.839 | +0.96% | +0.027 | 2.839 | 2.839 | 買い |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.842 | +0.71% | +0.020 | 2.842 | 2.842 | 買い |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.984 | +0.67% | +0.020 | 2.984 | 2.984 | 買い |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.149 | +0.64% | +0.020 | 3.149 | 3.149 | 買い |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.189 | +0.63% | +0.020 | 3.189 | 3.189 | 買い |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.164 | +0.64% | +0.020 | 3.164 | 3.164 | 買い |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.210 | +0.63% | +0.020 | 3.210 | 3.210 | 買い |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.470 | +0.58% | +0.020 | 3.470 | 3.470 | 買い |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.870 | +0.52% | +0.020 | 3.870 | 3.870 | 買い |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.125 | +0.49% | +0.020 | 4.125 | 4.125 | 買い |