Henry Hub Natural Gas Futures (Nov 2017)Henry Hub Natural Gas Futures (Nov 2017)Henry Hub Natural Gas Futures (Nov 2017)

Henry Hub Natural Gas Futures (Nov 2017)

トレードなし
スーパーチャートで確認

Henry Hub Natural Gas Futures (Nov 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.280−5.07%−0.1753.4893.264
買い
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.109−3.00%−0.0963.2273.086
買い
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.754−1.33%−0.0372.8072.737
強い売り
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.766−1.67%−0.0472.8282.757
売り
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.868−1.65%−0.0482.9322.860
売り
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.065−1.45%−0.0453.1253.056
中立
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.252−1.39%−0.0463.3133.244
買い
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.303−1.43%−0.0483.3663.293
買い
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.289−1.53%−0.0513.3533.278
中立
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.364−1.41%−0.0483.4253.351
中立
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.664−1.29%−0.0483.7193.654
買い
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.139−1.15%−0.0484.1974.125
買い
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.410−1.10%−0.0494.4694.393
買い
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.174−1.00%−0.0424.2174.155
買い
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.682−0.97%−0.0363.7273.664
買い
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.352−0.97%−0.0333.3993.337
買い
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.373−0.97%−0.0333.4193.354
買い
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.503−0.76%−0.0273.5453.486
買い
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.635−0.66%−0.0243.6733.620
買い
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.671−0.62%−0.0233.6923.655
買い
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.644−0.63%−0.0233.6623.623
買い
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.707−0.59%−0.0223.7323.687
買い
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.941−0.56%−0.0223.9453.933
買い
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.333−0.69%−0.0304.3654.328
買い
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.593−0.67%−0.0314.6114.580
買い
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.332−0.51%−0.0224.3394.332
買い
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.736+0.05%0.0023.7363.715
買い
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.313+0.27%0.0093.3133.313
買い
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.330+0.24%0.0083.3303.330
買い
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.452+0.20%0.0073.4523.452
買い
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.585+0.20%0.0073.5853.585
買い
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.622+0.33%0.0123.6223.622
買い
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.592+0.34%0.0123.5923.592
買い
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.655+0.25%0.0093.6553.655
買い
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.892+0.23%0.0093.8953.892
中立
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.272+0.33%0.0144.2724.272
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.500+0.20%0.0094.5004.500
買い
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.300−0.14%−0.0064.3004.300
買い
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.35%−0.0133.6733.673
中立
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.165−0.25%−0.0083.1653.165
中立
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.157−0.22%−0.0073.1573.157
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.284−0.15%−0.0053.2843.284
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.420−0.12%−0.0043.4203.420
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.462−0.06%−0.0023.4623.462
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.4370.00%0.0003.4373.437
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.505+0.03%0.0013.5053.505
中立
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.723+0.11%0.0043.7233.723
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.132+0.17%0.0074.1324.132
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.350+0.23%0.0104.3504.350
中立
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.116−0.53%−0.0224.1164.116
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.485−1.50%−0.0533.4853.485
買い
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.053−1.61%−0.0503.0533.053
買い
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.071−0.71%−0.0223.0713.071
買い
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.222−0.59%−0.0193.2223.222
買い
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.392−0.44%−0.0153.3923.392
買い
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.438−0.35%−0.0123.4383.438
買い
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.417−0.23%−0.0083.4173.417
買い
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.490+0.14%0.0053.4903.490
買い
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.726+0.57%0.0213.7263.726
買い
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.142+0.71%0.0294.1424.142
買い
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.377+1.09%0.0474.3774.377
買い
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.142+0.44%0.0184.1424.142
買い
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.512−0.06%−0.0023.5123.512
買い
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.032−0.07%−0.0023.0323.032
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.032−0.07%−0.0023.0323.032
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.172+0.70%0.0223.1723.172
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.322+1.50%0.0493.3223.322
買い
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.335+1.49%0.0493.3353.335
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.305+1.50%0.0493.3053.305
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.360+1.48%0.0493.3603.360
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.586+1.39%0.0493.5863.586
買い
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.988+1.24%0.0493.9883.988
買い
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.217+1.18%0.0494.2174.217
買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.005+1.24%0.0494.0054.005
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.340+0.72%0.0243.3403.340
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.851+0.85%0.0242.8512.851
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.865+0.84%0.0242.8652.865
買い
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.995+0.81%0.0242.9952.995
買い
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.135+0.77%0.0243.1353.135
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.173+0.76%0.0243.1733.173
買い
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.148+0.77%0.0243.1483.148
買い
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.222+0.75%0.0243.2223.222
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.474+0.70%0.0243.4743.474
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.882+0.62%0.0243.8823.882
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.106+0.59%0.0244.1064.106
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.880+0.62%0.0243.8803.880
買い
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.228+0.75%0.0243.2283.228
買い
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.738+0.88%0.0242.7382.738
買い
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.753+0.88%0.0242.7532.753
買い
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.893+0.84%0.0242.8932.893
買い
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.048+0.79%0.0243.0483.048
買い
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.080+0.79%0.0243.0803.080
買い
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.035+0.80%0.0243.0353.035
買い
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.110+0.78%0.0243.1103.110
買い
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.365+0.72%0.0243.3653.365
買い
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.762+0.64%0.0243.7623.762
買い
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.977+0.61%0.0243.9773.977
買い
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.757+0.64%0.0243.7573.757
買い
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.107+0.78%0.0243.1073.107
買い
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.617+0.93%0.0242.6172.617
買い