Cyber Monday最大80%オフ
天然ガス先物（当限つなぎ足）天然ガス先物（当限つなぎ足）天然ガス先物（当限つなぎ足）

天然ガス先物（当限つなぎ足）

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.942+0.43%+0.0214.9464.864
強い買い
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.500+0.33%+0.0154.5024.441
強い買い
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.865+0.31%+0.0123.8663.823
買い
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.722+0.11%+0.0043.7243.693
買い
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.740+0.08%+0.0033.7423.713
買い
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.867−0.08%−0.0033.8743.842
中立
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.040−0.15%−0.0064.0474.006
中立
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.087−0.20%−0.0084.0934.062
中立
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.053−0.20%−0.0084.0604.015
中立
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.100−0.17%−0.0074.1064.083
中立
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.299−0.21%−0.0094.3054.258
中立
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.728−0.25%−0.0124.7334.717
中立
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.981−0.32%−0.0164.9864.957
買い
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.610−0.22%−0.0104.6124.572
中立
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.975−0.13%−0.0053.9753.940
買い
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.553−0.11%−0.0043.5533.536
買い
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.519−0.20%−0.0073.5193.518
買い
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.637−0.52%−0.0193.6643.629
買い
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.780−0.60%−0.0233.8103.773
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.824−0.68%−0.0263.8553.787
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.804−0.63%−0.0243.8333.769
中立
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.872−0.54%−0.0213.9043.866
買い
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.058−0.39%−0.0164.0814.048
強い買い
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.493−0.40%−0.0184.5094.481
買い
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.789−0.35%−0.0174.8004.789
買い
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.413−0.36%−0.0164.4254.413
強い買い
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.787−0.45%−0.0173.8003.787
買い
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.307−0.51%−0.0173.3203.307
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.291−0.42%−0.0143.3003.291
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.415−0.52%−0.0183.4253.415
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.573−0.47%−0.0173.5733.573
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.632−0.52%−0.0193.6453.632
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.616−0.50%−0.0183.6163.616
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.682−0.46%−0.0173.6953.682
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.874−0.41%−0.0163.8863.874
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.307−0.37%−0.0164.3074.307
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.582−0.37%−0.0174.5824.582
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.286−0.60%−0.0264.2864.286
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.618−0.71%−0.0263.6183.618
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.186−0.81%−0.0263.1863.186
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.180−0.47%−0.0153.1803.180
買い
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.337−0.42%−0.0143.3373.337
買い
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.511−0.37%−0.0133.5113.511
買い
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.576−0.36%−0.0133.5763.576
中立
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.561−0.34%−0.0123.5613.561
中立
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.627−0.49%−0.0183.6273.627
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.823−0.44%−0.0173.8233.823
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.263−0.47%−0.0204.2634.263
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.539−0.42%−0.0194.5394.539
中立
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.255−0.42%−0.0184.2554.255
中立
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.655−0.49%−0.0183.6553.655
買い
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.196−0.53%−0.0173.1963.196
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.150−0.51%−0.0163.1503.150
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−0.97%−0.0323.2753.275
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−1.36%−0.0473.4153.415
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.482−1.30%−0.0463.4823.482
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.470−1.28%−0.0453.4703.470
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.552−1.22%−0.0443.5523.552
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.747−1.52%−0.0583.7473.747
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.182−1.34%−0.0574.1824.182
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−1.25%−0.0564.4124.412
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.121−0.89%−0.0374.1214.121
中立
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.486−0.49%−0.0173.4863.486
中立
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.051+0.10%+0.0033.0513.051
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.007−0.50%−0.0153.0073.007
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.164−0.13%−0.0043.1643.164
中立
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.334+0.51%+0.0173.3343.334
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.394+0.47%+0.0163.3943.394
買い
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.374+0.48%+0.0163.3743.374
買い
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+0.44%+0.0153.4443.444
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.673+0.41%+0.0153.6733.673
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.098+0.34%+0.0144.0984.098
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.373+0.32%+0.0144.3734.373
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.056+0.22%+0.0094.0564.056
買い
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.371+0.27%+0.0093.3713.371
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.871+0.31%+0.0092.8712.871
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856+0.32%+0.0092.8562.856
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.995+0.30%+0.0092.9952.995
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.151+0.29%+0.0093.1513.151
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206+0.28%+0.0093.2063.206
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.181+0.28%+0.0093.1813.181
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.246+0.28%+0.0093.2463.246
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.446+0.26%+0.0093.4463.446
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.881+1.23%+0.0473.8813.881
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.156+1.64%+0.0674.1564.156
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.861+1.77%+0.0673.8613.861
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.241+2.11%+0.0673.2413.241
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.816+2.44%+0.0672.8162.816
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.816+2.44%+0.0672.8162.816
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.958+2.32%+0.0672.9582.958
売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.123+2.19%+0.0673.1233.123
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.178+2.15%+0.0673.1783.178
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.153+2.17%+0.0673.1533.153
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.199+2.14%+0.0673.1993.199
売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.459+1.98%+0.0673.4593.459
売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.889+1.75%+0.0673.8893.889
中立
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.144+1.64%+0.0674.1444.144
中立
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.874+0.96%+0.0373.8743.874
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.274+1.14%+0.0373.2743.274
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.874+1.30%+0.0372.8742.874
売り