シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.09 | +5.83% | 0.06 | 1.09 | 1.09 | 買い | |
2024-08-27 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | 中立 | |
2024-09-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 中立 | |
2024-10-28 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | 中立 | |
2024-11-25 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | 中立 | |
2024-12-26 | 1.00 | −1.96% | −0.02 | 1.02 | 1.00 | 売り | |
2025-01-28 | 1.05 | −1.87% | −0.02 | 1.05 | 1.05 | 売り | |
2025-02-25 | 1.10 | −1.79% | −0.02 | 1.10 | 1.10 | 売り | |
2025-03-26 | 1.14 | −1.72% | −0.02 | 1.14 | 1.14 | 売り | |
2025-04-25 | 1.19 | −1.65% | −0.02 | 1.19 | 1.19 | 売り | |
2025-05-27 | 1.24 | −1.59% | −0.02 | 1.24 | 1.24 | 売り | |
2025-06-25 | 1.29 | −1.53% | −0.02 | 1.29 | 1.29 | 売り | |
2025-07-28 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | 売り | |
2025-08-26 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | 売り | |
2025-09-25 | 1.43 | −1.38% | −0.02 | 1.43 | 1.43 | 売り | |
2025-10-28 | 1.48 | −1.33% | −0.02 | 1.48 | 1.48 | 売り | |
2025-11-24 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | 売り | |
2025-12-26 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | 売り | |
2026-01-27 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | 売り | |
2026-02-24 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | 売り | |
2026-03-26 | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | 売り | |
2026-04-27 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | 売り | |
2026-05-26 | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | 売り | |
2026-06-25 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | 売り | |
2026-07-28 | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | 売り | |
2026-08-26 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | 売り | |
2026-09-25 | 1.82 | 0.00% | 0.00 | 1.82 | 1.82 | 売り | |
2026-10-27 | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | 売り | |
2026-11-24 | 1.91 | 0.00% | 0.00 | 1.91 | 1.91 | 売り | |
2026-12-28 | 2.15 | +2.38% | 0.05 | 2.15 | 2.15 | 買い | |
2027-01-26 | 2.20 | +2.33% | 0.05 | 2.20 | 2.20 | 買い | |
2027-02-23 | 2.25 | +2.27% | 0.05 | 2.25 | 2.25 | 買い | |
2027-03-25 | 2.29 | +2.23% | 0.05 | 2.29 | 2.29 | 買い | |
2027-04-27 | 2.34 | +2.18% | 0.05 | 2.34 | 2.34 | 買い | |
2027-05-25 | 2.39 | +2.14% | 0.05 | 2.39 | 2.39 | 買い | |
2027-06-25 | 2.44 | +2.09% | 0.05 | 2.44 | 2.44 | 買い | |
2027-07-27 | 2.48 | +2.06% | 0.05 | 2.48 | 2.48 | 買い | |
2027-08-26 | 2.53 | +2.02% | 0.05 | 2.53 | 2.53 | 買い | |
2027-09-27 | 2.58 | +1.98% | 0.05 | 2.58 | 2.58 | 買い | |
2027-10-26 | 2.63 | +1.94% | 0.05 | 2.63 | 2.63 | 買い | |
2027-11-24 | 2.67 | +1.91% | 0.05 | 2.67 | 2.67 | 買い | |
2027-12-28 | 2.72 | +1.87% | 0.05 | 2.72 | 2.72 | 買い | |
2028-01-26 | 2.77 | +1.84% | 0.05 | 2.77 | 2.77 | 買い | |
2028-02-24 | 2.82 | +1.81% | 0.05 | 2.82 | 2.82 | 買い | |
2028-03-28 | 2.86 | +1.78% | 0.05 | 2.86 | 2.86 | 買い | |
2028-04-25 | 2.91 | +1.75% | 0.05 | 2.91 | 2.91 | 買い | |
2028-05-25 | 2.96 | +1.72% | 0.05 | 2.96 | 2.96 | 買い | |
2028-06-27 | 3.01 | +1.69% | 0.05 | 3.01 | 3.01 | 買い | |
2028-07-26 | 3.05 | +1.67% | 0.05 | 3.05 | 3.05 | 買い | |
2028-08-28 | 3.10 | +1.64% | 0.05 | 3.10 | 3.10 | 買い | |
2028-09-26 | 3.15 | +1.61% | 0.05 | 3.15 | 3.15 | 買い | |
2028-10-26 | 3.20 | +1.59% | 0.05 | 3.20 | 3.20 | 買い | |
2028-11-27 | 3.24 | +1.57% | 0.05 | 3.24 | 3.24 | 買い | |
2028-12-26 | 3.29 | +1.54% | 0.05 | 3.29 | 3.29 | 買い | |
2029-01-26 | 3.34 | +1.52% | 0.05 | 3.34 | 3.34 | 強い買い | |
2029-02-23 | 3.39 | +1.50% | 0.05 | 3.39 | 3.39 | 強い買い | |
2029-03-26 | 3.43 | +1.48% | 0.05 | 3.43 | 3.43 | 強い買い | |
2029-04-25 | 3.48 | +1.46% | 0.05 | 3.48 | 3.48 | 強い買い | |
2029-05-25 | 3.53 | +1.44% | 0.05 | 3.53 | 3.53 | 強い買い | |
2029-06-26 | 3.58 | +1.42% | 0.05 | 3.58 | 3.58 | 強い買い | |
2029-07-26 | 3.62 | +1.40% | 0.05 | 3.62 | 3.62 | 強い買い | |
2029-08-28 | 3.67 | +1.38% | 0.05 | 3.67 | 3.67 | 強い買い | |
2029-09-25 | 3.72 | +1.36% | 0.05 | 3.72 | 3.72 | 強い買い | |
2029-10-26 | 3.77 | +1.34% | 0.05 | 3.77 | 3.77 | 強い買い | |
2029-11-27 | 3.81 | +1.33% | 0.05 | 3.81 | 3.81 | 強い買い | |
2029-12-26 | 3.86 | +1.31% | 0.05 | 3.86 | 3.86 | 強い買い |