Palladium Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 938.0 | −1.00% | −9.5 | 938.0 | 938.0 | 売り |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 953.5 | +1.53% | 14.5 | 960.0 | 929.0 | 売り |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 940.0 | −0.97% | −9.0 | 940.0 | 940.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 960.0 | +1.27% | 12.0 | 965.5 | 939.5 | 売り |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 970.0 | +1.09% | 10.5 | 970.0 | 959.5 | 売り |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 972.5 | −0.46% | −4.5 | 985.0 | 972.5 | 売り |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988.5 | −0.45% | −4.5 | 988.5 | 988.5 | 売り |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 998.0 | −0.45% | −4.5 | 998.0 | 998.0 | 売り |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1010.0 | −0.44% | −4.5 | 1010.0 | 1010.0 | 売り |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1022.0 | −0.44% | −4.5 | 1022.0 | 1022.0 | 売り |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1037.0 | −0.43% | −4.5 | 1037.0 | 1037.0 | 売り |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1047.5 | −0.43% | −4.5 | 1047.5 | 1047.5 | 売り |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1060.0 | −0.42% | −4.5 | 1060.0 | 1060.0 | 売り |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1072.0 | −0.42% | −4.5 | 1072.0 | 1072.0 | 売り |