Palladium Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,263.5 | −0.17% | −2.0 | 1,263.5 | 1,263.5 | 買い |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,265.0 | −0.78% | −10.0 | 1,265.0 | 1,265.0 | 買い |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,290.0 | +0.20% | +2.5 | 1,305.0 | 1,263.5 | 買い |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,305.0 | +0.23% | +3.0 | 1,312.0 | 1,280.0 | 買い |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,313.5 | −0.22% | −3.0 | 1,316.5 | 1,286.0 | 買い |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,325.5 | −0.22% | −3.0 | 1,325.5 | 1,325.5 | 買い |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,338.0 | −0.22% | −3.0 | 1,338.0 | 1,338.0 | 買い |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,347.5 | −0.21% | −3.0 | 1,347.5 | 1,347.5 | 買い |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,357.0 | −0.21% | −3.0 | 1,357.0 | 1,357.0 | 買い |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,366.5 | −0.21% | −3.0 | 1,366.5 | 1,366.5 | 買い |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,376.0 | −0.21% | −3.0 | 1,376.0 | 1,376.0 | 買い |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,385.0 | −0.21% | −3.0 | 1,385.0 | 1,385.0 | 買い |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,394.0 | −0.21% | −3.0 | 1,394.0 | 1,394.0 | 買い |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,403.5 | −0.21% | −3.0 | 1,403.5 | 1,403.5 | 中立 |