Palladium Futures (Sep 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 952.0 | −2.54% | −25.0 | 952.0 | 952.0 | 売り |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 950.0 | −0.29% | −3.0 | 964.0 | 949.5 | 売り |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 953.0 | −2.59% | −25.5 | 953.0 | 953.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 961.0 | −2.61% | −25.5 | 982.5 | 944.5 | 売り |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 968.5 | −2.58% | −25.5 | 968.5 | 968.5 | 強い売り |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 978.0 | −2.56% | −25.5 | 978.0 | 978.0 | 強い売り |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994.0 | −2.52% | −25.5 | 994.0 | 994.0 | 強い売り |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1003.5 | −2.50% | −25.5 | 1003.5 | 1003.5 | 強い売り |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1015.5 | −2.47% | −25.5 | 1015.5 | 1015.5 | 強い売り |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1027.5 | −2.44% | −25.5 | 1027.5 | 1027.5 | 強い売り |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1042.5 | −2.41% | −25.5 | 1042.5 | 1042.5 | 強い売り |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1053.0 | −2.38% | −25.5 | 1053.0 | 1053.0 | 強い売り |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1065.5 | −2.36% | −25.5 | 1065.5 | 1065.5 | 売り |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1077.5 | −2.33% | −25.5 | 1077.5 | 1077.5 | 売り |