個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,247.1 | −5.44% | −71.7 | 1,287.0 | 1,234.5 | 強い売り |
| PAN2026Palladium Futures (Jul 2026) | 2026-07-29 | 1,227.0 | −1.89% | −23.7 | 1,230.5 | 1,225.0 | 売り |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,238.0 | −2.03% | −25.6 | 1,256.5 | 1,233.0 | 強い売り |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,258.0 | −1.96% | −25.2 | 1,259.0 | 1,258.0 | 強い売り |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,300.4 | −5.21% | −71.5 | 1,343.0 | 1,300.4 | 強い売り |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,317.8 | −5.15% | −71.6 | 1,317.8 | 1,317.8 | 強い売り |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,335.3 | −5.09% | −71.6 | 1,335.3 | 1,335.3 | 強い売り |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,352.6 | −5.03% | −71.6 | 1,352.6 | 1,352.6 | 強い売り |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,369.7 | −4.97% | −71.6 | 1,369.7 | 1,369.7 | 強い売り |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,387.0 | −4.90% | −71.4 | 1,387.0 | 1,387.0 | 強い売り |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,404.4 | −4.84% | −71.5 | 1,404.4 | 1,404.4 | 強い売り |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,421.8 | −4.79% | −71.6 | 1,421.8 | 1,421.8 | 強い売り |
| PAH2029Palladium Futures (Mar 2029) | 2029-03-27 | 1,435.0 | −4.75% | −71.6 | 1,435.0 | 1,435.0 | 強い売り |