取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,413.0 | −2.35% | −34.0 | 1,413.0 | 1,413.0 | 売り |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,411.0 | −0.67% | −9.5 | 1,432.0 | 1,387.0 | 売り |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,433.0 | −2.38% | −35.0 | 1,433.0 | 1,433.0 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,427.5 | −0.72% | −10.5 | 1,446.5 | 1,408.5 | 売り |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,455.0 | +0.53% | +7.5 | 1,455.0 | 1,433.5 | 中立 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,461.0 | −2.42% | −36.0 | 1,461.0 | 1,461.0 | 中立 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,473.5 | −2.38% | −36.0 | 1,473.5 | 1,469.0 | 中立 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,484.0 | −2.36% | −36.0 | 1,484.0 | 1,484.0 | 中立 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,494.0 | −2.35% | −36.0 | 1,494.0 | 1,494.0 | 中立 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,503.5 | −2.33% | −36.0 | 1,503.5 | 1,503.5 | 中立 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,513.5 | −2.32% | −36.0 | 1,513.5 | 1,513.5 | 中立 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,522.0 | −2.30% | −36.0 | 1,522.0 | 1,522.0 | 中立 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,531.0 | −2.29% | −36.0 | 1,531.0 | 1,531.0 | 売り |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,540.5 | −2.28% | −36.0 | 1,540.5 | 1,540.5 | 売り |