Palladium Futures (Mar 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 927.5 | +0.27% | 2.5 | 927.5 | 927.5 | 買い |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 926.5 | +0.65% | 6.0 | 933.0 | 926.5 | 買い |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 963.5 | +3.88% | 36.0 | 966.5 | 928.5 | 買い |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 955.5 | +2.69% | 25.0 | 955.5 | 940.0 | 買い |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 937.5 | +0.18% | 1.5 | 937.5 | 937.5 | 売り |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 946.5 | +0.18% | 1.5 | 946.5 | 946.5 | 売り |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 956.0 | +0.18% | 1.5 | 956.0 | 956.0 | 売り |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 968.0 | +0.18% | 1.5 | 968.0 | 968.0 | 売り |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 980.0 | +0.17% | 1.5 | 980.0 | 980.0 | 売り |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 995.0 | +0.17% | 1.5 | 995.0 | 995.0 | 売り |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1005.5 | +0.17% | 1.5 | 1005.5 | 1005.5 | 売り |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1018.0 | +0.17% | 1.5 | 1018.0 | 1018.0 | 売り |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1030.0 | +0.17% | 1.5 | 1030.0 | 1030.0 | 売り |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1044.5 | — | — | 1044.5 | 1044.5 | — |