Platinum Futures (Oct 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | 強い買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,395.5 | −4.10% | −59.6 | 1,445.9 | 1,392.5 | 買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,401.1 | −4.11% | −60.1 | 1,451.3 | 1,401.1 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,405.2 | −4.23% | −62.1 | 1,457.9 | 1,405.0 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,419.0 | −3.72% | −54.8 | 1,464.6 | 1,419.0 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,421.0 | −3.86% | −57.0 | 1,460.0 | 1,421.0 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,420.0 | −4.14% | −61.4 | 1,455.0 | 1,420.0 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,430.0 | −3.77% | −56.1 | 1,450.0 | 1,430.0 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,440.0 | −3.49% | −52.0 | 1,470.0 | 1,440.0 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,440.0 | −3.88% | −58.1 | 1,460.0 | 1,440.0 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,460.0 | −2.93% | −44.1 | 1,480.0 | 1,460.0 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,519.3 | +2.67% | +39.5 | 1,519.3 | 1,519.3 | 強い買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | 強い買い |