Platinum Futures (Oct 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,395.4 | +0.18% | +2.5 | 1,395.4 | 1,395.4 | 強い買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,388.4 | −0.81% | −11.4 | 1,397.0 | 1,385.5 | 買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,392.3 | −0.91% | −12.8 | 1,393.8 | 1,392.3 | 強い売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,403.9 | −0.75% | −10.6 | 1,407.0 | 1,401.0 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,409.7 | −0.89% | −12.7 | 1,415.0 | 1,409.7 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,420.6 | −0.53% | −7.5 | 1,420.6 | 1,420.6 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,433.0 | +0.18% | +2.6 | 1,433.0 | 1,433.0 | 強い買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,439.5 | +0.21% | +3.0 | 1,439.5 | 1,439.5 | 強い買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,446.7 | +0.22% | +3.2 | 1,446.7 | 1,441.7 | 強い買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,453.7 | +0.20% | +2.9 | 1,453.7 | 1,453.7 | 強い買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,455.6 | −0.40% | −5.8 | 1,455.6 | 1,455.6 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,468.7 | +0.22% | +3.2 | 1,468.7 | 1,468.7 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,476.8 | +0.22% | +3.2 | 1,476.8 | 1,476.8 | 強い買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,485.2 | +0.22% | +3.2 | 1,485.2 | 1,485.2 | 強い買い |