取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,757.1 | +2.89% | +49.3 | 1,757.1 | 1,757.1 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,762.5 | +2.88% | +49.3 | 1,804.3 | 1,701.3 | 買い |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,770.4 | +2.87% | +49.4 | 1,804.8 | 1,724.4 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,787.3 | +2.88% | +50.1 | 1,828.0 | 1,725.5 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,802.8 | +2.81% | +49.2 | 1,841.3 | 1,741.6 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,815.7 | +2.70% | +47.8 | 1,855.7 | 1,765.8 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,826.2 | +2.64% | +46.9 | 1,851.5 | 1,800.8 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,837.3 | +2.63% | +47.0 | 1,862.0 | 1,795.6 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,848.5 | +2.63% | +47.3 | 1,848.5 | 1,820.2 | 強い買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,859.8 | +2.62% | +47.4 | 1,885.0 | 1,859.8 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,871.9 | +2.60% | +47.4 | 1,871.9 | 1,871.9 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,884.2 | +2.57% | +47.3 | 1,884.2 | 1,884.2 | 強い買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,897.1 | +2.56% | +47.3 | 1,897.1 | 1,872.0 | 買い |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,905.9 | +2.54% | +47.3 | 1,905.9 | 1,905.9 | 強い買い |