取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,695.1 | +2.42% | +40.1 | 1,695.1 | 1,695.1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,643.3 | −3.36% | −57.2 | 1,713.9 | 1,641.6 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,654.5 | −3.17% | −54.1 | 1,710.7 | 1,654.5 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,667.7 | −3.31% | −57.1 | 1,736.9 | 1,666.7 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,689.4 | −2.93% | −51.0 | 1,747.5 | 1,684.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,700.0 | −3.07% | −53.9 | 1,746.5 | 1,700.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,711.4 | −3.01% | −53.2 | 1,711.4 | 1,711.4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,775.5 | +2.09% | +36.3 | 1,775.5 | 1,775.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,786.4 | +2.07% | +36.2 | 1,792.0 | 1,786.4 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,797.3 | +2.05% | +36.1 | 1,797.3 | 1,797.3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,809.0 | +2.04% | +36.1 | 1,809.0 | 1,809.0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,821.1 | +2.02% | +36.1 | 1,821.1 | 1,821.1 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,834.0 | +2.01% | +36.1 | 1,834.0 | 1,834.0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,842.8 | +2.00% | +36.1 | 1,842.8 | 1,842.8 | Strong buy |