取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-29 | 1,623.0 | +1.29% | +20.7 | 1,623.0 | 1,580.0 | 買い | |
2025-11-25 | 1,638.6 | +2.08% | +33.4 | 1,638.6 | 1,584.2 | 買い | |
2025-12-29 | 1,643.9 | +1.89% | +30.5 | 1,646.4 | 1,587.2 | 売り | |
2026-01-28 | 1,650.6 | +1.92% | +31.1 | 1,653.6 | 1,582.0 | 買い | |
2026-04-28 | 1,666.7 | +1.81% | +29.6 | 1,670.1 | 1,602.2 | 買い | |
2026-07-29 | 1,679.0 | +1.78% | +29.4 | 1,679.0 | 1,620.6 | 買い | |
2026-10-28 | 1,677.4 | +1.07% | +17.8 | 1,677.4 | 1,659.0 | 買い | |
2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | 中立 | |
2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 買い | |
2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 買い | |
2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 買い | |
2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 中立 | |
2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 中立 | |
2028-07-27 | 1,740.0 | +1.16% | +20.0 | 1,740.0 | 1,700.0 | 中立 |