Platinum Futures (Apr 2020)Platinum Futures (Apr 2020)Platinum Futures (Apr 2020)

Platinum Futures (Apr 2020)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,810.5+3.04%+53.41,810.51,810.0
強い買い
PLF2026Platinum Futures (Jan 2026)
2026-01-281,879.0+3.47%+63.11,883.61,804.1
強い買い
PLG2026Platinum Futures (Feb 2026)
2026-02-251,889.9+3.47%+63.31,892.81,815.8
強い買い
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,910.6+3.61%+66.51,915.01,833.0
強い買い
PLN2026Platinum Futures (Jul 2026)
2026-07-291,921.6+3.32%+61.71,921.61,849.3
強い買い
PLV2026Platinum Futures (Oct 2026)
2026-10-281,939.0+3.54%+66.31,939.81,861.7
強い買い
PLF2027Platinum Futures (Jan 2027)
2027-01-271,926.9+2.30%+43.31,926.91,895.1
強い買い
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,894.4+3.11%+57.11,894.41,894.4
強い買い
PLN2027Platinum Futures (Jul 2027)
2027-07-281,905.6+3.09%+57.11,905.61,905.6
強い買い
PLV2027Platinum Futures (Oct 2027)
2027-10-271,916.9+3.07%+57.11,916.91,916.9
強い買い
PLF2028Platinum Futures (Jan 2028)
2028-01-271,929.0+3.05%+57.11,929.01,929.0
強い買い
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,941.3+3.03%+57.11,941.31,941.3
強い買い
PLN2028Platinum Futures (Jul 2028)
2028-07-271,975.0+1.06%+20.81,975.01,970.0
強い買い
PLV2028Platinum Futures (Oct 2028)
2028-10-271,963.0+3.00%+57.11,963.01,963.0
強い買い