Platinum Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,015.6 | +1.31% | 13.1 | 1,015.6 | 1,015.6 | 買い |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,020.9 | +1.37% | 13.8 | 1,021.6 | 1,004.2 | 買い |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,019.9 | −0.58% | −5.9 | 1,020.4 | 1,017.1 | 買い |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,027.5 | −0.62% | −6.4 | 1,027.6 | 1,027.5 | 買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,039.2 | +1.26% | 12.9 | 1,040.0 | 1,022.5 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,044.3 | +1.27% | 13.1 | 1,044.3 | 1,028.0 | 強い買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,050.3 | +1.23% | 12.8 | 1,050.3 | 1,050.3 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,057.8 | +1.22% | 12.8 | 1,057.8 | 1,057.8 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,067.3 | +1.21% | 12.8 | 1,067.3 | 1,067.3 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,076.8 | +1.20% | 12.8 | 1,076.8 | 1,076.8 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,086.3 | +1.19% | 12.8 | 1,086.3 | 1,086.3 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,095.8 | +1.18% | 12.8 | 1,095.8 | 1,095.8 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,105.3 | +1.17% | 12.8 | 1,105.3 | 1,105.3 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,114.8 | +1.16% | 12.8 | 1,114.8 | 1,114.8 | — |