個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,955.5 | +1.18% | +22.8 | 1,955.5 | 1,955.5 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,014.8 | +2.75% | +53.9 | 2,023.0 | 1,917.7 | 強い買い |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,039.2 | +2.97% | +58.9 | 2,040.6 | 1,956.5 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,051.9 | +2.72% | +54.4 | 2,060.0 | 1,952.2 | 強い買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,066.8 | +2.62% | +52.7 | 2,076.4 | 1,980.0 | 強い買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,082.5 | +2.92% | +59.1 | 2,084.7 | 2,002.0 | 強い買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,088.4 | +2.79% | +56.7 | 2,092.4 | 2,013.1 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,041.6 | +1.09% | +22.1 | 2,041.6 | 2,041.6 | 強い買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,107.8 | +2.68% | +55.1 | 2,107.8 | 2,107.8 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.9 | +1.08% | +22.1 | 2,063.9 | 2,063.6 | 強い買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,075.9 | +1.05% | +21.5 | 2,075.9 | 2,075.9 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,087.5 | +1.02% | +21.1 | 2,094.5 | 2,077.4 | 買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,099.6 | +1.02% | +21.1 | 2,107.4 | 2,099.6 | 買い |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,108.4 | +1.01% | +21.1 | 2,108.4 | 2,108.4 | 買い |