取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,602.3 | −7.64% | −132.6 | 1,675.0 | 1,602.3 | 買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,617.7 | +0.78% | +12.5 | 1,631.2 | 1,616.9 | 中立 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,625.8 | +0.77% | +12.4 | 1,639.5 | 1,625.8 | 強い売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,632.1 | +0.78% | +12.6 | 1,647.0 | 1,626.1 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,645.0 | +0.48% | +7.9 | 1,661.8 | 1,645.0 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,663.0 | +0.81% | +13.4 | 1,675.0 | 1,663.0 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,659.6 | −7.35% | −131.6 | 1,792.4 | 1,659.6 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,692.0 | +1.44% | +24.1 | 1,692.0 | 1,692.0 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,720.0 | −7.07% | −130.9 | 1,720.0 | 1,720.0 | 中立 |