シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5371 | +0.89% | 0.0224 | 2.5392 | 2.4983 | 買い | |
2024-07-31 | 2.5201 | +0.89% | 0.0223 | 2.5228 | 2.4812 | 買い | |
2024-08-30 | 2.4859 | +0.78% | 0.0193 | 2.4898 | 2.4517 | 買い | |
2024-09-30 | 2.2958 | +0.73% | 0.0167 | 2.3001 | 2.2673 | 買い | |
2024-10-31 | 2.2364 | +0.57% | 0.0126 | 2.2423 | 2.2118 | 買い | |
2024-11-29 | 2.1981 | +0.43% | 0.0095 | 2.2053 | 2.1754 | 買い | |
2024-12-31 | 2.1811 | +0.31% | 0.0068 | 2.1884 | 2.1628 | 買い | |
2025-01-31 | 2.1835 | +0.24% | 0.0052 | 2.1924 | 2.1669 | 買い | |
2025-02-28 | 2.1991 | +0.29% | 0.0064 | 2.2074 | 2.1825 | 買い | |
2025-03-31 | 2.3859 | +0.08% | 0.0020 | 2.3966 | 2.3851 | 買い | |
2025-04-30 | 2.3815 | +0.12% | 0.0028 | 2.3874 | 2.3797 | 買い | |
2025-05-30 | 2.3699 | +0.27% | 0.0063 | 2.3804 | 2.3580 | 買い | |
2025-06-30 | 2.3451 | +0.27% | 0.0062 | 2.3451 | 2.3451 | 強い買い | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | 買い | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | 買い | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | 買い | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | 買い | |
2025-11-28 | 2.0684 | +0.07% | 0.0014 | 2.0684 | 2.0684 | 買い | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | 買い | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | 買い | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | 買い | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | 買い | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | 買い | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | 買い | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | 買い | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | 買い | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | 買い | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | 買い | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | 買い | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | 買い | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | 買い | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | 買い | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | 買い | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | 買い | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | 買い | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | 買い | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | 買い | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | 買い | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | 買い | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | 買い | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | 買い | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | 買い | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | 買い |