RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)

RBOB Gasoline Futures (May 2026)

トレードなし
スーパーチャートで確認

RBOB Gasoline Futures (May 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5408+1.04%0.02612.55582.4983
買い
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5209+0.92%0.02312.53712.4812
買い
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4846+0.73%0.01802.50172.4517
買い
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2928+0.60%0.01372.30912.2673
買い
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2336+0.44%0.00982.24972.2118
買い
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1954+0.31%0.00682.21122.1754
買い
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1812+0.32%0.00692.19352.1628
買い
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1850+0.31%0.00672.19612.1669
買い
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1997+0.32%0.00702.21172.1825
買い
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3859+0.08%0.00202.39662.3851
買い
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3951+0.69%0.01642.39512.3797
買い
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3685+0.21%0.00492.38432.3580
買い
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3552+0.70%0.01632.35522.3451
強い買い
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
買い
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
買い
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
買い
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
買い
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0684+0.07%0.00142.06842.0684
買い
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0645−0.75%−0.01572.06452.0645
買い
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
買い
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
買い
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
買い
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
買い
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
買い
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
買い
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
買い
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
買い
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
買い
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
買い
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
買い
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9864−0.76%−0.01521.98641.9864
買い
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
買い
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
買い
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
買い
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
買い
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
買い
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
買い
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
買い
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
買い
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
買い
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
買い
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
買い
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9708−0.77%−0.01521.97081.9708
買い