RBOB Gasoline Futures (May 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4462 | +1.27% | 0.0306 | 2.4471 | 2.4066 | 中立 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4308 | +1.20% | 0.0288 | 2.4319 | 2.3925 | 買い |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4021 | +1.09% | 0.0259 | 2.4031 | 2.3648 | 買い |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2249 | +0.97% | 0.0213 | 2.2256 | 2.1910 | 買い |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1767 | +0.94% | 0.0202 | 2.1773 | 2.1428 | 買い |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1467 | +0.90% | 0.0191 | 2.1471 | 2.1135 | 買い |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1262 | +0.39% | 0.0082 | 2.1262 | 2.1127 | 買い |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1282 | +0.10% | 0.0022 | 2.1282 | 2.1282 | 買い |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1523 | +0.45% | 0.0096 | 2.1525 | 2.1445 | 買い |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3393 | +0.44% | 0.0102 | 2.3403 | 2.3203 | 買い |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3380 | +0.46% | 0.0106 | 2.3380 | 2.3380 | 買い |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3387 | +0.51% | 0.0118 | 2.3387 | 2.3233 | 買い |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3076 | +0.51% | 0.0117 | 2.3076 | 2.3076 | 買い |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | 買い |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | 買い |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | 強い買い |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | 強い買い |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0430 | +0.61% | 0.0124 | 2.0510 | 2.0400 | 強い買い |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | 強い買い |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | 強い買い |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | 強い買い |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | 強い買い |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | 強い買い |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | 強い買い |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | 強い買い |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | 強い買い |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | 強い買い |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | 強い買い |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | 強い買い |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | 強い買い |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | 強い買い |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | 強い買い |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | 強い買い |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | 強い買い |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | 強い買い |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | 強い買い |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | 強い買い |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | 強い買い |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | 強い買い |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | 強い買い |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | 強い買い |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | 強い買い |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | 強い買い |