取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-31 | 1.8322 | +0.38% | +0.0069 | 1.8322 | 1.8241 | 強い売り | |
2025-11-28 | 1.7796 | +0.44% | +0.0078 | 1.7800 | 1.7703 | 強い売り | |
2025-12-31 | 1.7571 | +0.53% | +0.0092 | 1.7572 | 1.7478 | 強い売り | |
2026-01-30 | 1.7620 | +0.53% | +0.0093 | 1.7620 | 1.7535 | 強い売り | |
2026-02-27 | 1.7760 | +0.23% | +0.0040 | 1.7760 | 1.7742 | 強い売り | |
2026-03-31 | 1.9774 | −0.05% | −0.0009 | 1.9934 | 1.9573 | 売り | |
2026-04-30 | 1.9839 | +0.10% | +0.0020 | 1.9839 | 1.9839 | 強い売り | |
2026-05-29 | 1.9751 | +0.09% | +0.0018 | 1.9751 | 1.9750 | 強い売り | |
2026-06-30 | 1.9550 | +0.01% | +0.0001 | 1.9680 | 1.9443 | 売り | |
2026-07-31 | 1.9305 | +0.01% | +0.0002 | 1.9443 | 1.9202 | 売り | |
2026-08-31 | 1.8987 | +0.02% | +0.0003 | 1.9122 | 1.8937 | 売り | |
2026-09-30 | 1.7601 | −0.01% | −0.0002 | 1.7673 | 1.7561 | 売り | |
2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | 売り | |
2026-11-30 | 1.7052 | −0.12% | −0.0020 | 1.7190 | 1.6919 | 売り | |
2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | 売り | |
2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | 売り | |
2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | 売り | |
2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | 売り | |
2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | 売り | |
2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | 売り | |
2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | 売り | |
2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | 売り | |
2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | 売り | |
2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | 売り | |
2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | 売り | |
2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | 売り | |
2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | 売り | |
2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | 売り | |
2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | 売り | |
2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | 売り | |
2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | 売り | |
2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | 売り | |
2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | 売り | |
2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | 売り | |
2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | 売り | |
2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | 売り | |
2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | 売り | |
2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | 売り |