RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)

RBOB Gasoline Futures (Jun 2016)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8322+0.38%+0.00691.83221.8241
強い売り
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7796+0.44%+0.00781.78001.7703
強い売り
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7571+0.53%+0.00921.75721.7478
強い売り
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7620+0.53%+0.00931.76201.7535
強い売り
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7760+0.23%+0.00401.77601.7742
強い売り
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9774−0.05%−0.00091.99341.9573
売り
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9839+0.10%+0.00201.98391.9839
強い売り
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9751+0.09%+0.00181.97511.9750
強い売り
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9550+0.01%+0.00011.96801.9443
売り
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9305+0.01%+0.00021.94431.9202
売り
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.8987+0.02%+0.00031.91221.8937
売り
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7601−0.01%−0.00021.76731.7561
売り
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7272−0.06%−0.00101.72721.7215
売り
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7052−0.12%−0.00201.71901.6919
売り
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6975−0.12%−0.00211.69751.6975
売り
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7031−0.12%−0.00211.70311.7031
売り
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7175−0.12%−0.00211.71751.7175
売り
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9114−0.11%−0.00211.91141.9114
売り
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9172−0.11%−0.00211.91721.9172
売り
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9032−0.11%−0.00211.90321.9032
売り
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8876−0.11%−0.00211.88761.8876
売り
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8579−0.11%−0.00211.85791.8579
売り
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7293−0.12%−0.00211.72931.7293
売り
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7017−0.12%−0.00211.70171.7017
売り
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6841−0.12%−0.00211.68411.6841
売り
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6826−0.12%−0.00211.68261.6826
売り
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.6952−0.12%−0.00211.69521.6952
売り
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7143−0.12%−0.00211.71431.7143
売り
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9030−0.11%−0.00211.90301.9030
売り
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9190−0.11%−0.00211.91901.9190
売り
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9145−0.11%−0.00211.91451.9145
売り
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9043−0.11%−0.00211.90431.9043
売り
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8884−0.11%−0.00211.88841.8884
売り
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8577−0.11%−0.00211.85771.8577
売り
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7304−0.12%−0.00211.73041.7304
売り
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7006−0.12%−0.00211.70061.7006
売り
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6846−0.12%−0.00211.68461.6846
売り
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6810−0.12%−0.00211.68101.6810
売り