個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7066 | +0.73% | +0.0123 | 1.7158 | 1.6912 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7131 | +0.82% | +0.0139 | 1.7219 | 1.6966 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7329 | +0.85% | +0.0146 | 1.7417 | 1.7162 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9426 | +0.78% | +0.0150 | 1.9503 | 1.9243 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9490 | +0.85% | +0.0165 | 1.9554 | 1.9300 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9388 | +0.83% | +0.0159 | 1.9439 | 1.9207 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9188 | +0.89% | +0.0170 | 1.9221 | 1.8996 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8883 | +0.78% | +0.0147 | 1.8930 | 1.8712 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8468 | +0.65% | +0.0120 | 1.8523 | 1.8329 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.6997 | +0.51% | +0.0086 | 1.7033 | 1.6900 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6662 | +0.73% | +0.0120 | 1.6662 | 1.6598 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6402 | +0.64% | +0.0105 | 1.6515 | 1.6298 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6208 | +0.15% | +0.0025 | 1.6208 | 1.6208 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6280 | +0.10% | +0.0017 | 1.6280 | 1.6280 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6466 | +0.10% | +0.0017 | 1.6466 | 1.6466 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8413 | +0.10% | +0.0019 | 1.8413 | 1.8413 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8463 | +0.11% | +0.0021 | 1.8463 | 1.8463 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8422 | +0.13% | +0.0024 | 1.8422 | 1.8422 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8285 | +0.13% | +0.0023 | 1.8285 | 1.8285 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8095 | +0.12% | +0.0022 | 1.8095 | 1.8095 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.7871 | +0.12% | +0.0021 | 1.7871 | 1.7871 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6558 | +0.12% | +0.0020 | 1.6558 | 1.6558 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6315 | +0.11% | +0.0018 | 1.6315 | 1.6315 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6197 | +0.11% | +0.0017 | 1.6260 | 1.6197 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | 売り |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6302 | +0.10% | +0.0017 | 1.6302 | 1.6302 | 売り |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6491 | +0.10% | +0.0017 | 1.6491 | 1.6491 | 売り |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8377 | +0.09% | +0.0017 | 1.8377 | 1.8377 | 売り |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8537 | +0.09% | +0.0017 | 1.8537 | 1.8537 | 売り |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8490 | +0.09% | +0.0017 | 1.8490 | 1.8490 | 売り |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8386 | +0.09% | +0.0017 | 1.8386 | 1.8386 | 売り |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8225 | +0.09% | +0.0017 | 1.8225 | 1.8225 | 売り |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.7917 | +0.09% | +0.0017 | 1.7917 | 1.7917 | 売り |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6643 | +0.10% | +0.0017 | 1.6643 | 1.6643 | 売り |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6343 | +0.10% | +0.0017 | 1.6343 | 1.6343 | 売り |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | 売り |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6146 | +0.11% | +0.0017 | 1.6146 | 1.6146 | 売り |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6277 | +0.10% | +0.0017 | 1.6277 | 1.6277 | 中立 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6466 | +0.10% | +0.0017 | 1.6466 | 1.6466 | 中立 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8352 | +0.09% | +0.0017 | 1.8352 | 1.8352 | 中立 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8512 | +0.09% | +0.0017 | 1.8512 | 1.8512 | 中立 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8465 | +0.09% | +0.0017 | 1.8465 | 1.8465 | 中立 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8362 | +0.09% | +0.0017 | 1.8362 | 1.8362 | 中立 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8201 | +0.09% | +0.0017 | 1.8201 | 1.8201 | 中立 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.7893 | +0.10% | +0.0017 | 1.7893 | 1.7893 | 中立 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6619 | +0.10% | +0.0017 | 1.6619 | 1.6619 | 中立 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6319 | +0.10% | +0.0017 | 1.6319 | 1.6319 | 中立 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6147 | +0.11% | +0.0017 | 1.6147 | 1.6147 | 中立 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6122 | +0.11% | +0.0017 | 1.6122 | 1.6122 | 中立 |