RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)

RBOB Gasoline Futures (Oct 2025)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8377+1.44%+0.02601.84051.7926
売り
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7817+1.21%+0.02131.78461.7407
売り
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7560+1.05%+0.01821.75861.7180
売り
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7602+0.95%+0.01661.76231.7256
売り
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7783+0.87%+0.01531.78061.7497
売り
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9821+0.75%+0.01471.98401.9594
売り
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9855+0.72%+0.01421.98721.9615
売り
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9760+0.70%+0.01381.97781.9475
売り
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9573+0.69%+0.01351.95751.9483
売り
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9331+0.69%+0.01331.93311.9150
売り
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9018+0.71%+0.01341.90181.8937
売り
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7676+0.84%+0.01471.76761.7598
売り
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7356+0.87%+0.01491.73561.7300
売り
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7147+0.88%+0.01491.71731.6900
売り
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7073+0.89%+0.01511.70731.7073
売り
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7129+0.88%+0.01501.71291.7129
売り
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7273+0.88%+0.01501.72731.7273
売り
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9212+0.79%+0.01501.92121.9000
売り
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9270+0.78%+0.01501.92701.9000
売り
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9249+0.79%+0.01501.92491.9249
売り
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9130+0.79%+0.01501.91301.9130
売り
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8974+0.80%+0.01501.89741.8974
売り
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8677+0.81%+0.01501.86771.8677
売り
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7391+0.87%+0.01501.73911.7391
売り
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7115+0.88%+0.01501.71151.7115
売り
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6939+0.89%+0.01501.69761.6700
売り
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6924+0.89%+0.01501.69241.6924
売り
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7050+0.89%+0.01501.70501.7050
売り
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7241+0.88%+0.01501.72411.7241
売り
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9128+0.79%+0.01501.91281.9128
売り
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9288+0.78%+0.01501.92881.9288
売り
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9243+0.79%+0.01501.92431.9243
売り
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9141+0.79%+0.01501.91411.9141
売り
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8982+0.80%+0.01501.89821.8982
売り
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8675+0.81%+0.01501.86751.8675
売り
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7402+0.87%+0.01501.74021.7402
売り
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7104+0.88%+0.01501.71041.7104
売り
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6944+0.89%+0.01501.69441.6944
売り
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6908+0.90%+0.01501.69081.6908
売り