RBOB Gasoline Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0294 | +1.36% | +0.0272 | 2.0506 | 1.9901 | 強い買い |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9814 | +1.37% | +0.0267 | 2.0045 | 1.9465 | 強い買い |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9364 | +1.21% | +0.0231 | 1.9602 | 1.9071 | 強い買い |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9153 | +1.17% | +0.0222 | 1.9379 | 1.8877 | 強い買い |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9197 | +1.18% | +0.0223 | 1.9404 | 1.8923 | 強い買い |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9368 | +1.09% | +0.0209 | 1.9568 | 1.9119 | 強い買い |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1304 | +1.18% | +0.0249 | 2.1429 | 2.1001 | 強い買い |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1292 | +1.01% | +0.0212 | 2.1427 | 2.1054 | 強い買い |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1151 | +0.85% | +0.0178 | 2.1296 | 2.0945 | 強い買い |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0882 | +0.55% | +0.0114 | 2.0930 | 2.0861 | 強い買い |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0760 | +1.28% | +0.0263 | 2.0774 | 2.0719 | 強い買い |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0279 | +0.65% | +0.0130 | 2.0279 | 2.0207 | 強い買い |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8716 | +0.16% | +0.0030 | 1.8716 | 1.8716 | 強い買い |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8359 | +0.19% | +0.0034 | 1.8359 | 1.8359 | 強い買い |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8325 | +1.09% | +0.0198 | 1.8405 | 1.8148 | 強い買い |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8039 | +0.28% | +0.0051 | 1.8039 | 1.8039 | 強い買い |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8077 | +0.27% | +0.0049 | 1.8077 | 1.8077 | 買い |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8216 | +0.27% | +0.0049 | 1.8216 | 1.8216 | 買い |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0156 | +0.24% | +0.0049 | 2.0156 | 2.0156 | 買い |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0200 | +0.24% | +0.0049 | 2.0200 | 2.0200 | 買い |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0188 | +0.24% | +0.0049 | 2.0188 | 2.0188 | 買い |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0068 | +0.24% | +0.0049 | 2.0068 | 2.0068 | 買い |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9911 | +0.25% | +0.0049 | 1.9911 | 1.9911 | 買い |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9615 | +0.25% | +0.0049 | 1.9615 | 1.9615 | 買い |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8328 | +0.27% | +0.0049 | 1.8328 | 1.8328 | 買い |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8050 | +0.27% | +0.0049 | 1.8050 | 1.8050 | 買い |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7866 | +0.28% | +0.0049 | 1.7866 | 1.7866 | 買い |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7851 | +0.28% | +0.0049 | 1.7851 | 1.7851 | 買い |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7979 | +0.27% | +0.0049 | 1.7979 | 1.7979 | 買い |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8171 | +0.27% | +0.0049 | 1.8171 | 1.8171 | 買い |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0060 | +0.24% | +0.0049 | 2.0060 | 2.0060 | 買い |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0221 | +0.24% | +0.0049 | 2.0221 | 2.0221 | 買い |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0177 | +0.24% | +0.0049 | 2.0177 | 2.0177 | 買い |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0077 | +0.24% | +0.0049 | 2.0077 | 2.0077 | 買い |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9919 | +0.25% | +0.0049 | 1.9919 | 1.9919 | 買い |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9613 | +0.25% | +0.0049 | 1.9613 | 1.9613 | 買い |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8341 | +0.27% | +0.0049 | 1.8341 | 1.8341 | 買い |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8045 | +0.27% | +0.0049 | 1.8045 | 1.8045 | 買い |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7899 | +0.27% | +0.0049 | 1.7899 | 1.7899 | 買い |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7863 | +0.28% | +0.0049 | 1.7863 | 1.7863 | 買い |