RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1275.908 | +1.33% | 16.808 | 1275.908 | 1275.908 | 強い買い |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1211.996 | +2.84% | 33.431 | 1211.996 | 1211.996 | 強い買い |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1204.261 | +2.76% | 32.401 | 1204.261 | 1204.261 | 強い買い |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1194.964 | +2.40% | 27.976 | 1194.964 | 1194.964 | 買い |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1202.293 | +2.73% | 31.978 | 1202.293 | 1202.293 | 強い買い |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1197.000 | +2.67% | 31.083 | 1197.000 | 1197.000 | 強い買い |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1193.607 | +2.62% | 30.440 | 1193.607 | 1193.607 | 強い買い |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1181.477 | +2.60% | 29.886 | 1181.477 | 1181.477 | 買い |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1179.375 | +2.57% | 29.587 | 1179.375 | 1179.375 | 買い |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1176.333 | +2.56% | 29.333 | 1176.333 | 1176.333 | 買い |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1173.250 | +2.54% | 29.083 | 1173.250 | 1173.250 | 買い |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1170.375 | +2.53% | 28.830 | 1170.375 | 1170.375 | 買い |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1168.881 | +2.52% | 28.750 | 1168.881 | 1168.881 | 買い |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1167.630 | +2.51% | 28.576 | 1167.630 | 1167.630 | 買い |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1166.750 | +2.49% | 28.333 | 1166.750 | 1166.750 | 買い |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1166.659 | +2.47% | 28.091 | 1166.659 | 1166.659 | 買い |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1165.011 | +2.46% | 28.000 | 1165.011 | 1165.011 | 買い |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1161.813 | +2.47% | 28.000 | 1161.813 | 1161.813 | 買い |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1159.386 | +2.47% | 28.000 | 1159.386 | 1159.386 | 買い |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1157.679 | +2.48% | 28.000 | 1157.679 | 1157.679 | 買い |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1156.350 | +2.48% | 28.000 | 1156.350 | 1156.350 | 買い |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1154.000 | +2.49% | 28.000 | 1154.000 | 1154.000 | 買い |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1151.214 | +2.49% | 28.000 | 1151.214 | 1151.214 | 強い買い |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1148.500 | +2.48% | 27.833 | 1148.500 | 1148.500 | — |