RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024)

トレードなし
スーパーチャートで確認

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021259.100+0.07%0.9081259.1001259.100
買い
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021178.565+0.09%1.0871178.5651178.565
中立
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041171.860+0.66%7.6671171.8601171.860
買い
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021166.988+0.50%5.8451166.9881166.988
買い
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041170.315−0.38%−4.4241170.3151170.315
中立
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031165.917−0.37%−4.3331165.9171165.917
中立
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031163.167−0.36%−4.2501163.1671163.167
中立
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041151.591−0.37%−4.2501151.5911151.591
中立
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041149.788−0.38%−4.4121149.7881149.788
中立
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.000−0.39%−4.5001147.0001147.000
中立
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167−0.41%−4.6661144.1671144.167
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031141.545−0.43%−4.9211141.5451141.545
中立
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021140.131−0.45%−5.1551140.1311140.131
中立
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041139.054−0.47%−5.4241139.0541139.054
中立
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031138.417−0.50%−5.6661138.4171138.417
中立
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021138.568−0.50%−5.7501138.5681138.568
中立
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041137.011−0.50%−5.7501137.0111137.011
中立
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021133.813−0.52%−5.9121133.8131133.813
中立
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051131.386−0.53%−6.0001131.3861131.386
中立
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031129.679−0.54%−6.1781129.6791129.679
売り
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031128.350−0.56%−6.4001128.3501128.350
売り
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021126.000−0.57%−6.5001126.0001126.000
売り
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041123.214−0.58%−6.5001123.2141123.214
売り
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021120.667−0.59%−6.6661120.6671120.667