シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1259.100 | +0.07% | 0.908 | 1259.100 | 1259.100 | 買い | |
2024-08-02 | 1178.565 | +0.09% | 1.087 | 1178.565 | 1178.565 | 中立 | |
2024-09-04 | 1171.860 | +0.66% | 7.667 | 1171.860 | 1171.860 | 買い | |
2024-10-02 | 1166.988 | +0.50% | 5.845 | 1166.988 | 1166.988 | 買い | |
2024-11-04 | 1170.315 | −0.38% | −4.424 | 1170.315 | 1170.315 | 中立 | |
2024-12-03 | 1165.917 | −0.37% | −4.333 | 1165.917 | 1165.917 | 中立 | |
2025-01-03 | 1163.167 | −0.36% | −4.250 | 1163.167 | 1163.167 | 中立 | |
2025-02-04 | 1151.591 | −0.37% | −4.250 | 1151.591 | 1151.591 | 中立 | |
2025-03-04 | 1149.788 | −0.38% | −4.412 | 1149.788 | 1149.788 | 中立 | |
2025-04-02 | 1147.000 | −0.39% | −4.500 | 1147.000 | 1147.000 | 中立 | |
2025-05-02 | 1144.167 | −0.41% | −4.666 | 1144.167 | 1144.167 | 中立 | |
2025-06-03 | 1141.545 | −0.43% | −4.921 | 1141.545 | 1141.545 | 中立 | |
2025-07-02 | 1140.131 | −0.45% | −5.155 | 1140.131 | 1140.131 | 中立 | |
2025-08-04 | 1139.054 | −0.47% | −5.424 | 1139.054 | 1139.054 | 中立 | |
2025-09-03 | 1138.417 | −0.50% | −5.666 | 1138.417 | 1138.417 | 中立 | |
2025-10-02 | 1138.568 | −0.50% | −5.750 | 1138.568 | 1138.568 | 中立 | |
2025-11-04 | 1137.011 | −0.50% | −5.750 | 1137.011 | 1137.011 | 中立 | |
2025-12-02 | 1133.813 | −0.52% | −5.912 | 1133.813 | 1133.813 | 中立 | |
2026-01-05 | 1131.386 | −0.53% | −6.000 | 1131.386 | 1131.386 | 中立 | |
2026-02-03 | 1129.679 | −0.54% | −6.178 | 1129.679 | 1129.679 | 売り | |
2026-03-03 | 1128.350 | −0.56% | −6.400 | 1128.350 | 1128.350 | 売り | |
2026-04-02 | 1126.000 | −0.57% | −6.500 | 1126.000 | 1126.000 | 売り | |
2026-05-04 | 1123.214 | −0.58% | −6.500 | 1123.214 | 1123.214 | 売り | |
2026-06-02 | 1120.667 | −0.59% | −6.666 | 1120.667 | 1120.667 | — |